Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.8749 | 0.8861 | 0.8452 | 0.8861 | 53,986 | +0.01(+1.35%) |
Dec 30, 2002 | 0.8879 | 0.8879 | 0.8744 | 0.8744 | 66,358 | -0.01(-1.20%) |
Dec 27, 2002 | 0.8737 | 0.8850 | 0.8547 | 0.8850 | 57,360 | -0.00(-0.40%) |
Dec 26, 2002 | 0.8589 | 0.8885 | 0.8589 | 0.8885 | 230,567 | +0.04(+4.31%) |
Dec 24, 2002 | 0.8381 | 0.8518 | 0.8381 | 0.8518 | 142,839 | +0.01(+1.48%) |
Dec 23, 2002 | 0.8358 | 0.8441 | 0.8358 | 0.8393 | 160,834 | +0.00(+0.21%) |
Dec 20, 2002 | 0.8358 | 0.8441 | 0.8358 | 0.8375 | 16,870 | +0.00(+0.14%) |
Dec 19, 2002 | 0.8310 | 0.8417 | 0.8298 | 0.8364 | 121,469 | +0.01(+1.44%) |
Dec 18, 2002 | 0.8132 | 0.8346 | 0.7931 | 0.8245 | 159,710 | +0.03(+3.19%) |
Dec 17, 2002 | 0.7759 | 0.8008 | 0.7759 | 0.7990 | 91,102 | +0.02(+2.51%) |
Dec 16, 2002 | 0.7706 | 0.7854 | 0.7706 | 0.7795 | 75,356 | +0.01(+1.15%) |
Dec 13, 2002 | 0.7557 | 0.7706 | 0.7528 | 0.7706 | 69,732 | +0.01(+0.85%) |
Dec 12, 2002 | 0.7617 | 0.7735 | 0.7540 | 0.7640 | 83,229 | +0.01(+1.50%) |
Dec 11, 2002 | 0.7486 | 0.7611 | 0.7457 | 0.7528 | 92,226 | -0.01(-0.86%) |
Dec 10, 2002 | 0.7706 | 0.7706 | 0.7439 | 0.7593 | 71,981 | -0.02(-2.51%) |
Dec 09, 2002 | 0.7694 | 0.7789 | 0.7563 | 0.7789 | 43,864 | +0.02(+2.66%) |
Dec 06, 2002 | 0.7557 | 0.7700 | 0.7557 | 0.7587 | 19,120 | -0.01(-0.93%) |
Dec 05, 2002 | 0.7593 | 0.7836 | 0.7534 | 0.7658 | 715,321 | -0.02(-2.05%) |
Dec 04, 2002 | 0.7587 | 0.7943 | 0.7528 | 0.7818 | 95,601 | +0.03(+3.45%) |
Dec 03, 2002 | 0.7528 | 0.7587 | 0.7469 | 0.7557 | 107,972 | +0.00(+0.01%) |
Dec 02, 2002 | 0.7474 | 0.7729 | 0.7261 | 0.7557 | 129,342 | -0.01(-0.79%) |
Nov 29, 2002 | 0.7706 | 0.7706 | 0.7605 | 0.7617 | 69,732 | -0.01(-1.15%) |
Nov 27, 2002 | 0.8038 | 0.8239 | 0.7380 | 0.7706 | 382,404 | -0.03(-4.34%) |
Nov 26, 2002 | 0.7611 | 0.8061 | 0.7498 | 0.8055 | 494,876 | +0.05(+6.67%) |
Nov 25, 2002 | 0.7540 | 0.7735 | 0.7391 | 0.7552 | 969,507 | -0.00(-0.08%) |
Nov 22, 2002 | 0.7765 | 0.7765 | 0.7528 | 0.7557 | 353,161 | -0.02(-2.67%) |
Nov 21, 2002 | 0.7854 | 0.7883 | 0.7706 | 0.7765 | 263,184 | -0.02(-2.24%) |
Nov 20, 2002 | 0.8061 | 0.8061 | 0.7883 | 0.7943 | 210,322 | -0.01(-0.74%) |
Nov 19, 2002 | 0.8233 | 0.8233 | 0.8002 | 0.8002 | 191,202 | -0.02(-2.81%) |
Nov 18, 2002 | 0.8595 | 0.8595 | 0.7706 | 0.8233 | 239,565 | -0.02(-2.53%) |
Nov 15, 2002 | 0.8588 | 0.8595 | 0.8399 | 0.8447 | 335,166 | +0.00(+0.35%) |
Nov 14, 2002 | 0.8559 | 0.8577 | 0.8417 | 0.8417 | 57,360 | -0.01(-1.73%) |
Nov 13, 2002 | 0.8399 | 0.8595 | 0.8328 | 0.8565 | 73,106 | +0.03(+3.21%) |
Nov 12, 2002 | 0.8411 | 0.8447 | 0.8121 | 0.8298 | 116,970 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8008 | 0.8441 | 0.8008 | 0.8298 | 76,480 | -0.01(-1.20%) |
Nov 08, 2002 | 0.8156 | 0.8399 | 0.8156 | 0.8399 | 157,460 | +0.02(+1.87%) |
Nov 07, 2002 | 0.8346 | 0.8352 | 0.8032 | 0.8245 | 64,108 | -0.01(-1.21%) |
Nov 06, 2002 | 0.8002 | 0.8346 | 0.7350 | 0.8346 | 157,460 | +0.03(+4.30%) |
Nov 05, 2002 | 0.8002 | 0.8091 | 0.7706 | 0.8002 | 106,848 | -0.00(-0.37%) |
Nov 04, 2002 | 0.7800 | 0.8138 | 0.7800 | 0.8032 | 46,113 | +0.04(+4.80%) |
Nov 01, 2002 | 0.7617 | 0.7747 | 0.7587 | 0.7664 | 39,365 | +0.00(+0.62%) |
Oct 31, 2002 | 0.8174 | 0.8174 | 0.7617 | 0.7617 | 94,476 | -0.04(-5.17%) |
Oct 30, 2002 | 0.7866 | 0.8049 | 0.7735 | 0.8032 | 49,487 | +0.01(+1.80%) |
Oct 29, 2002 | 0.7955 | 0.7955 | 0.7883 | 0.7889 | 24,743 | -0.01(-1.41%) |
Oct 28, 2002 | 0.8067 | 0.8097 | 0.7943 | 0.8002 | 15,746 | -0.00(-0.30%) |
Oct 25, 2002 | 0.7824 | 0.8180 | 0.7824 | 0.8026 | 77,380 | +0.01(+1.12%) |
Oct 24, 2002 | 0.8168 | 0.8168 | 0.7931 | 0.7937 | 68,607 | -0.02(-2.83%) |
Oct 23, 2002 | 0.8174 | 0.8174 | 0.8008 | 0.8168 | 39,365 | +0.02(+2.00%) |
Oct 22, 2002 | 0.8091 | 0.8209 | 0.8002 | 0.8008 | 58,485 | -0.01(-1.10%) |
Oct 21, 2002 | 0.8079 | 0.8097 | 0.8079 | 0.8097 | 7,873 | -0.01(-1.73%) |
Oct 18, 2002 | 0.8061 | 0.8251 | 0.8061 | 0.8239 | 23,619 | +0.00(+0.36%) |
Oct 17, 2002 | 0.7990 | 0.8251 | 0.7943 | 0.8209 | 105,161 | +0.02(+2.82%) |
Oct 16, 2002 | 0.7291 | 0.7984 | 0.7119 | 0.7984 | 93,351 | +0.07(+9.25%) |
Oct 15, 2002 | 0.7284 | 0.7551 | 0.7243 | 0.7308 | 60,734 | -0.01(-1.36%) |
Oct 14, 2002 | 0.6994 | 0.7409 | 0.6811 | 0.7409 | 116,970 | +0.04(+6.38%) |
Oct 11, 2002 | 0.6876 | 0.7528 | 0.6876 | 0.6965 | 147,900 | +0.01(+1.29%) |
Oct 10, 2002 | 0.7119 | 0.7214 | 0.6876 | 0.6876 | 92,226 | -0.02(-2.52%) |
Oct 09, 2002 | 0.7178 | 0.7528 | 0.6852 | 0.7054 | 281,179 | -0.01(-1.65%) |
Oct 08, 2002 | 0.7706 | 0.7706 | 0.7172 | 0.7172 | 52,861 | -0.05(-6.92%) |
Oct 07, 2002 | 0.7800 | 0.8120 | 0.7706 | 0.7706 | 69,732 | -0.03(-3.56%) |
Oct 04, 2002 | 0.7854 | 0.8032 | 0.7818 | 0.7990 | 64,108 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7356 | 0.7990 | 0.7356 | 0.7990 | 12,371 | +0.05(+6.90%) |
Oct 02, 2002 | 0.7421 | 0.7709 | 0.7421 | 0.7474 | 7,873 | -0.02(-2.21%) |