Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.630 | 1.645 | 1.623 | 1.645 | 124,942 | +0.01(+0.45%) |
Dec 28, 2006 | 1.557 | 1.637 | 1.557 | 1.637 | 108,683 | +0.07(+4.25%) |
Dec 27, 2006 | 1.576 | 1.592 | 1.568 | 1.571 | 45,411 | +0.00(+0.05%) |
Dec 26, 2006 | 1.541 | 1.570 | 1.541 | 1.570 | 49,604 | +0.02(+1.15%) |
Dec 22, 2006 | 1.558 | 1.567 | 1.549 | 1.552 | 84,614 | -0.02(-1.18%) |
Dec 21, 2006 | 1.576 | 1.583 | 1.562 | 1.571 | 251,046 | -0.02(-1.26%) |
Dec 20, 2006 | 1.544 | 1.591 | 1.544 | 1.591 | 73,034 | +0.01(+0.75%) |
Dec 19, 2006 | 1.574 | 1.580 | 1.558 | 1.579 | 299,337 | +0.00(+0.19%) |
Dec 18, 2006 | 1.537 | 1.576 | 1.535 | 1.576 | 432,053 | +0.03(+1.96%) |
Dec 15, 2006 | 1.506 | 1.549 | 1.506 | 1.546 | 129,477 | +0.02(+1.51%) |
Dec 14, 2006 | 1.554 | 1.554 | 1.514 | 1.523 | 156,263 | -0.01(-0.92%) |
Dec 13, 2006 | 1.553 | 1.555 | 1.502 | 1.537 | 182,213 | -0.01(-0.72%) |
Dec 12, 2006 | 1.565 | 1.565 | 1.523 | 1.548 | 329,704 | +0.03(+1.90%) |
Dec 11, 2006 | 1.526 | 1.530 | 1.497 | 1.519 | 283,906 | +0.00(+0.20%) |
Dec 08, 2006 | 1.518 | 1.519 | 1.509 | 1.516 | 184,156 | +0.01(+0.49%) |
Dec 07, 2006 | 1.514 | 1.515 | 1.509 | 1.509 | 105,372 | -0.01(-0.39%) |
Dec 06, 2006 | 1.512 | 1.516 | 1.511 | 1.514 | 102,925 | +0.00(+0.00%) |
Dec 05, 2006 | 1.497 | 1.517 | 1.497 | 1.514 | 88,393 | +0.01(+0.49%) |
Dec 04, 2006 | 1.510 | 1.521 | 1.486 | 1.507 | 81,051 | +0.03(+1.90%) |
Dec 01, 2006 | 1.500 | 1.520 | 1.428 | 1.479 | 279,281 | -0.03(-1.82%) |
Nov 30, 2006 | 1.512 | 1.522 | 1.506 | 1.506 | 134,966 | -0.00(-0.20%) |
Nov 29, 2006 | 1.531 | 1.533 | 1.500 | 1.509 | 133,634 | -0.00(-0.29%) |
Nov 28, 2006 | 1.518 | 1.521 | 1.490 | 1.514 | 143,415 | +0.02(+1.04%) |
Nov 27, 2006 | 1.488 | 1.517 | 1.488 | 1.498 | 79,090 | -0.01(-0.44%) |
Nov 24, 2006 | 1.491 | 1.505 | 1.491 | 1.505 | 47,283 | +0.01(+0.81%) |
Nov 22, 2006 | 1.496 | 1.500 | 1.490 | 1.493 | 96,104 | -0.02(-1.00%) |
Nov 21, 2006 | 1.498 | 1.508 | 1.483 | 1.508 | 53,905 | +0.01(+0.64%) |
Nov 20, 2006 | 1.486 | 1.518 | 1.485 | 1.498 | 83,310 | -0.00(-0.25%) |
Nov 17, 2006 | 1.482 | 1.519 | 1.482 | 1.502 | 138,655 | -0.01(-0.98%) |
Nov 16, 2006 | 1.541 | 1.549 | 1.500 | 1.517 | 227,085 | -0.01(-0.63%) |
Nov 15, 2006 | 1.540 | 1.540 | 1.515 | 1.526 | 309,576 | -0.00(-0.19%) |
Nov 14, 2006 | 1.541 | 1.541 | 1.520 | 1.529 | 115,945 | -0.00(-0.29%) |
Nov 13, 2006 | 1.526 | 1.534 | 1.500 | 1.534 | 199,012 | +0.01(+0.93%) |
Nov 10, 2006 | 1.526 | 1.529 | 1.512 | 1.520 | 50,531 | +0.01(+0.79%) |
Nov 09, 2006 | 1.498 | 1.511 | 1.498 | 1.508 | 101,809 | +0.01(+0.79%) |
Nov 08, 2006 | 1.517 | 1.517 | 1.490 | 1.496 | 210,583 | -0.01(-0.64%) |
Nov 07, 2006 | 1.512 | 1.516 | 1.505 | 1.506 | 169,769 | -0.00(-0.20%) |
Nov 06, 2006 | 1.499 | 1.514 | 1.499 | 1.509 | 129,846 | +0.00(+0.30%) |
Nov 03, 2006 | 1.502 | 1.526 | 1.500 | 1.504 | 219,707 | -0.01(-0.69%) |
Nov 02, 2006 | 1.493 | 1.518 | 1.493 | 1.514 | 157,829 | +0.01(+0.54%) |
Nov 01, 2006 | 1.507 | 1.520 | 1.498 | 1.506 | 67,186 | -0.01(-0.97%) |
Oct 31, 2006 | 1.531 | 1.531 | 1.503 | 1.521 | 368,412 | -0.01(-0.77%) |
Oct 30, 2006 | 1.520 | 1.533 | 1.486 | 1.533 | 1,077,822 | +0.00(+0.19%) |
Oct 27, 2006 | 1.537 | 1.537 | 1.514 | 1.530 | 277,373 | -0.01(-0.53%) |
Oct 26, 2006 | 1.528 | 1.549 | 1.521 | 1.538 | 367,612 | +0.03(+2.27%) |
Oct 25, 2006 | 1.523 | 1.526 | 1.497 | 1.504 | 163,705 | -0.01(-0.44%) |
Oct 24, 2006 | 1.533 | 1.533 | 1.490 | 1.511 | 401,911 | -0.01(-0.78%) |
Oct 23, 2006 | 1.520 | 1.543 | 1.494 | 1.523 | 252,512 | -0.00(-0.19%) |
Oct 20, 2006 | 1.537 | 1.537 | 1.483 | 1.526 | 167,052 | +0.03(+1.68%) |
Oct 19, 2006 | 1.549 | 1.552 | 1.483 | 1.500 | 258,532 | -0.03(-2.22%) |
Oct 18, 2006 | 1.557 | 1.596 | 1.531 | 1.534 | 146,663 | -0.02(-1.00%) |
Oct 17, 2006 | 1.609 | 1.609 | 1.534 | 1.550 | 87,386 | -0.05(-2.92%) |
Oct 16, 2006 | 1.623 | 1.628 | 1.597 | 1.597 | 147,995 | -0.02(-1.01%) |
Oct 13, 2006 | 1.637 | 1.637 | 1.612 | 1.613 | 42,280 | -0.02(-1.27%) |
Oct 12, 2006 | 1.630 | 1.635 | 1.620 | 1.634 | 84,461 | +0.01(+0.36%) |
Oct 11, 2006 | 1.619 | 1.628 | 1.619 | 1.628 | 20,469 | +0.01(+0.55%) |
Oct 10, 2006 | 1.623 | 1.629 | 1.619 | 1.619 | 85,460 | -0.00(-0.18%) |
Oct 09, 2006 | 1.600 | 1.623 | 1.597 | 1.622 | 38,294 | +0.01(+0.60%) |
Oct 06, 2006 | 1.609 | 1.618 | 1.606 | 1.612 | 96,320 | +0.03(+1.87%) |
Oct 05, 2006 | 1.582 | 1.593 | 1.559 | 1.583 | 77,623 | +0.01(+0.95%) |
Oct 04, 2006 | 1.577 | 1.577 | 1.568 | 1.568 | 12,146 | +0.02(+1.24%) |
Oct 03, 2006 | 1.534 | 1.573 | 1.522 | 1.549 | 41,326 | +0.01(+0.82%) |