Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.677 | 7.764 | 7.594 | 7.662 | 593,083 | -0.01(-0.20%) |
Dec 29, 2011 | 7.552 | 7.789 | 7.552 | 7.677 | 580,462 | +0.14(+1.86%) |
Dec 28, 2011 | 7.712 | 7.754 | 7.522 | 7.537 | 681,009 | -0.20(-2.52%) |
Dec 27, 2011 | 7.647 | 7.804 | 7.592 | 7.732 | 840,161 | -0.01(-0.10%) |
Dec 23, 2011 | 7.782 | 7.854 | 7.692 | 7.739 | 714,401 | -0.29(-3.58%) |
Dec 21, 2011 | 8.252 | 8.337 | 7.904 | 8.027 | 2,260,046 | -0.24(-2.85%) |
Dec 20, 2011 | 8.530 | 8.582 | 8.225 | 8.262 | 1,067,097 | -0.08(-0.93%) |
Dec 19, 2011 | 8.612 | 8.655 | 8.297 | 8.340 | 582,722 | -0.24(-2.83%) |
Dec 16, 2011 | 8.590 | 8.750 | 8.435 | 8.582 | 892,456 | +0.02(+0.23%) |
Dec 15, 2011 | 8.687 | 8.752 | 8.522 | 8.562 | 636,992 | -0.01(-0.12%) |
Dec 14, 2011 | 8.610 | 8.740 | 8.565 | 8.572 | 420,774 | -0.14(-1.55%) |
Dec 13, 2011 | 8.972 | 8.980 | 8.662 | 8.707 | 247,774 | -0.18(-2.05%) |
Dec 12, 2011 | 8.772 | 8.902 | 8.690 | 8.890 | 312,149 | -0.03(-0.36%) |
Dec 09, 2011 | 8.620 | 9.002 | 8.620 | 8.922 | 313,829 | +0.37(+4.30%) |
Dec 08, 2011 | 8.777 | 8.777 | 8.485 | 8.555 | 315,948 | -0.32(-3.63%) |
Dec 07, 2011 | 8.962 | 8.987 | 8.677 | 8.877 | 520,305 | -0.13(-1.42%) |
Dec 06, 2011 | 9.002 | 9.105 | 8.975 | 9.005 | 753,683 | -0.01(-0.06%) |
Dec 05, 2011 | 8.977 | 9.075 | 8.904 | 9.010 | 531,735 | +0.17(+1.92%) |
Dec 02, 2011 | 8.955 | 9.149 | 8.797 | 8.840 | 504,149 | -0.09(-1.04%) |
Dec 01, 2011 | 8.847 | 9.035 | 8.792 | 8.932 | 600,081 | +0.12(+1.39%) |
Nov 30, 2011 | 8.377 | 8.813 | 8.367 | 8.810 | 1,496,985 | +0.59(+7.21%) |
Nov 29, 2011 | 8.372 | 8.415 | 8.187 | 8.217 | 1,292,000 | -0.16(-1.91%) |
Nov 28, 2011 | 8.447 | 8.475 | 8.280 | 8.377 | 1,121,003 | +0.15(+1.76%) |
Nov 25, 2011 | 8.390 | 8.457 | 8.205 | 8.232 | 217,877 | -0.20(-2.31%) |
Nov 23, 2011 | 8.720 | 8.752 | 8.297 | 8.427 | 1,182,532 | -0.34(-3.91%) |
Nov 22, 2011 | 8.865 | 8.990 | 8.717 | 8.770 | 463,895 | -0.13(-1.41%) |
Nov 21, 2011 | 9.030 | 9.117 | 8.870 | 8.895 | 352,863 | -0.26(-2.79%) |
Nov 18, 2011 | 9.270 | 9.375 | 9.097 | 9.150 | 586,457 | -0.12(-1.29%) |
Nov 17, 2011 | 9.525 | 9.587 | 9.227 | 9.270 | 437,042 | -0.30(-3.08%) |
Nov 16, 2011 | 9.597 | 9.757 | 9.475 | 9.565 | 225,467 | -0.16(-1.62%) |
Nov 15, 2011 | 9.610 | 9.752 | 9.477 | 9.722 | 599,410 | +0.04(+0.36%) |
Nov 14, 2011 | 9.832 | 9.840 | 9.565 | 9.687 | 293,410 | -0.18(-1.77%) |
Nov 11, 2011 | 9.500 | 9.865 | 9.500 | 9.862 | 331,537 | +0.44(+4.62%) |
Nov 10, 2011 | 9.377 | 9.540 | 9.252 | 9.427 | 279,866 | +0.16(+1.73%) |
Nov 09, 2011 | 9.445 | 9.510 | 9.120 | 9.267 | 496,663 | -0.45(-4.63%) |
Nov 08, 2011 | 9.530 | 9.747 | 9.410 | 9.717 | 232,725 | +0.24(+2.56%) |
Nov 07, 2011 | 9.582 | 9.582 | 9.262 | 9.475 | 268,564 | -0.11(-1.15%) |
Nov 04, 2011 | 9.570 | 9.637 | 9.410 | 9.585 | 236,196 | -0.13(-1.36%) |
Nov 03, 2011 | 9.670 | 9.762 | 9.432 | 9.717 | 484,938 | +0.16(+1.62%) |
Nov 02, 2011 | 9.342 | 9.585 | 9.235 | 9.562 | 565,602 | +0.35(+3.80%) |
Nov 01, 2011 | 9.307 | 9.595 | 9.165 | 9.212 | 401,283 | -0.45(-4.68%) |
Oct 31, 2011 | 9.632 | 10.12 | 9.532 | 9.665 | 372,142 | -0.16(-1.63%) |
Oct 28, 2011 | 9.965 | 10.27 | 9.765 | 9.825 | 614,834 | -0.15(-1.53%) |
Oct 27, 2011 | 9.407 | 9.991 | 9.362 | 9.977 | 788,378 | +0.67(+7.14%) |
Oct 26, 2011 | 9.222 | 9.342 | 8.932 | 9.312 | 391,198 | +0.23(+2.53%) |
Oct 25, 2011 | 9.452 | 9.482 | 9.077 | 9.082 | 430,052 | -0.46(-4.80%) |
Oct 24, 2011 | 9.405 | 9.689 | 9.310 | 9.540 | 528,551 | +0.15(+1.54%) |
Oct 21, 2011 | 9.252 | 9.395 | 9.067 | 9.395 | 577,503 | +0.30(+3.24%) |
Oct 20, 2011 | 9.042 | 9.125 | 8.762 | 9.100 | 354,471 | +0.06(+0.64%) |
Oct 19, 2011 | 9.190 | 9.365 | 8.982 | 9.042 | 412,856 | -0.22(-2.40%) |
Oct 18, 2011 | 9.305 | 9.402 | 9.077 | 9.265 | 1,154,571 | +0.02(+0.19%) |
Oct 17, 2011 | 9.350 | 9.487 | 9.140 | 9.247 | 748,772 | -0.21(-2.20%) |
Oct 14, 2011 | 9.377 | 9.483 | 9.252 | 9.455 | 514,907 | +0.13(+1.34%) |
Oct 13, 2011 | 9.092 | 9.392 | 9.035 | 9.330 | 589,748 | +0.15(+1.66%) |
Oct 12, 2011 | 8.902 | 9.227 | 8.730 | 9.177 | 883,671 | +0.38(+4.26%) |
Oct 11, 2011 | 8.720 | 8.927 | 8.642 | 8.802 | 482,791 | +0.02(+0.26%) |
Oct 10, 2011 | 8.582 | 8.790 | 8.475 | 8.780 | 674,087 | +0.38(+4.46%) |
Oct 07, 2011 | 8.530 | 8.667 | 8.360 | 8.405 | 466,511 | -0.13(-1.52%) |
Oct 06, 2011 | 8.502 | 8.580 | 8.350 | 8.535 | 785,515 | +0.08(+0.89%) |
Oct 05, 2011 | 8.385 | 8.565 | 8.202 | 8.460 | 490,733 | +0.08(+0.92%) |
Oct 04, 2011 | 7.964 | 8.390 | 7.889 | 8.382 | 951,158 | +0.36(+4.49%) |