Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.530 | 1.530 | 1.308 | 1.308 | 5,620 | -0.12(-8.12%) |
Dec 27, 2002 | 1.557 | 1.557 | 1.406 | 1.423 | 2,922 | -0.27(-15.79%) |
Dec 26, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 112 | +0.13(+8.57%) |
Dec 23, 2002 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.557 | 1.681 | 1.557 | 1.557 | 1,236 | -0.02(-1.13%) |
Dec 19, 2002 | 1.646 | 1.690 | 1.557 | 1.575 | 1,910 | -0.21(-11.94%) |
Dec 18, 2002 | 1.895 | 1.895 | 1.788 | 1.788 | 674 | -0.36(-16.94%) |
Dec 17, 2002 | 1.530 | 2.153 | 1.530 | 2.153 | 3,934 | +0.61(+39.88%) |
Dec 16, 2002 | 1.530 | 1.735 | 1.530 | 1.539 | 8,318 | +0.04(+2.37%) |
Dec 13, 2002 | 1.441 | 1.512 | 1.441 | 1.503 | 1,011 | -0.12(-7.65%) |
Dec 12, 2002 | 1.281 | 1.628 | 1.281 | 1.628 | 10,453 | +0.43(+35.56%) |
Dec 11, 2002 | 1.308 | 1.308 | 1.112 | 1.201 | 5,395 | -0.12(-9.40%) |
Dec 10, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 562 | -0.01(-0.67%) |
Dec 09, 2002 | 1.343 | 1.343 | 1.334 | 1.334 | 786 | -0.07(-5.06%) |
Dec 06, 2002 | 1.281 | 1.406 | 1.281 | 1.406 | 34,284 | +0.27(+23.44%) |
Dec 05, 2002 | 1.148 | 1.148 | 1.139 | 1.139 | 786 | -0.03(-2.29%) |
Dec 04, 2002 | 1.237 | 1.334 | 1.165 | 1.165 | 21,919 | -0.11(-8.39%) |
Dec 03, 2002 | 1.237 | 1.326 | 1.237 | 1.272 | 3,259 | -0.06(-4.67%) |
Dec 02, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 1.201 | 1.334 | 1.201 | 1.334 | 337 | +0.11(+8.70%) |
Nov 27, 2002 | 1.228 | 1.228 | 1.228 | 1.228 | 224 | +0.07(+6.15%) |
Nov 26, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 1,573 | +0.00(+0.00%) |
Nov 22, 2002 | 1.157 | 1.157 | 1.147 | 1.157 | 2,360 | +0.00(+0.00%) |
Nov 21, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 1,573 | +0.04(+4.00%) |
Nov 20, 2002 | 1.254 | 1.263 | 1.112 | 1.112 | 4,046 | -0.13(-10.65%) |
Nov 19, 2002 | 1.237 | 1.245 | 1.237 | 1.245 | 674 | +0.04(+3.63%) |
Nov 18, 2002 | 1.334 | 1.334 | 1.201 | 1.201 | 3,147 | -0.20(-14.39%) |
Nov 15, 2002 | 1.334 | 1.557 | 1.334 | 1.403 | 1,011 | +0.07(+5.13%) |
Nov 14, 2002 | 1.148 | 1.334 | 1.148 | 1.334 | 20,907 | +0.21(+19.05%) |
Nov 13, 2002 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.157 | 1.157 | 1.121 | 1.121 | 786 | -0.02(-1.56%) |
Nov 11, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 112 | +0.00(+0.00%) |
Nov 07, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 449 | -0.06(-5.19%) |
Nov 05, 2002 | 0.9875 | 1.201 | 0.9786 | 1.201 | 10,004 | +0.22(+22.73%) |
Nov 04, 2002 | 0.9341 | 0.9875 | 0.9341 | 0.9786 | 12,364 | -0.09(-8.33%) |
Nov 01, 2002 | 1.068 | 1.068 | 1.068 | 1.068 | 562 | +0.13(+14.29%) |
Oct 31, 2002 | 1.076 | 1.084 | 0.9341 | 0.9341 | 4,945 | -0.10(-9.48%) |
Oct 30, 2002 | 0.9252 | 1.023 | 0.9252 | 1.032 | 13,342 | +0.04(+4.50%) |
Oct 29, 2002 | 0.9786 | 1.005 | 0.9519 | 0.9875 | 14,950 | -0.21(-17.78%) |
Oct 28, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.75%) |
Oct 24, 2002 | 1.263 | 1.263 | 1.192 | 1.192 | 449 | -0.07(-5.63%) |
Oct 23, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.183 | 1.263 | 1.183 | 1.263 | 562 | +0.08(+6.77%) |
Oct 17, 2002 | 1.095 | 1.183 | 1.094 | 1.183 | 8,093 | +0.08(+7.26%) |
Oct 16, 2002 | 1.085 | 1.112 | 1.085 | 1.103 | 4,945 | +0.11(+10.71%) |
Oct 15, 2002 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.005 | 1.063 | 0.9964 | 0.9964 | 6,519 | +0.02(+1.82%) |
Oct 11, 2002 | 1.019 | 1.023 | 0.9786 | 0.9786 | 4,496 | -0.02(-2.22%) |
Oct 10, 2002 | 0.9786 | 1.001 | 0.9341 | 1.001 | 41,702 | -0.16(-13.46%) |
Oct 09, 2002 | 1.201 | 1.201 | 1.157 | 1.157 | 2,585 | -0.13(-10.34%) |
Oct 08, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 112 | +0.08(+6.54%) |
Oct 07, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 112 | -0.07(-5.42%) |
Oct 03, 2002 | 1.211 | 1.280 | 1.211 | 1.280 | 337 | +0.04(+3.53%) |
Oct 02, 2002 | 1.254 | 1.254 | 1.228 | 1.237 | 4,833 | -0.05(-4.14%) |