Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.014 | 1.023 | 1.014 | 1.023 | 3,597 | +0.01(+0.88%) |
Dec 30, 2004 | 0.9608 | 1.014 | 0.9519 | 1.014 | 2,023 | +0.00(+0.00%) |
Dec 29, 2004 | 0.8985 | 1.014 | 0.8985 | 1.014 | 674 | +0.10(+11.55%) |
Dec 28, 2004 | 0.9786 | 1.014 | 0.9092 | 0.9092 | 16,861 | -0.10(-10.35%) |
Dec 27, 2004 | 1.014 | 1.014 | 1.014 | 1.014 | 562 | -0.01(-0.87%) |
Dec 23, 2004 | 1.023 | 1.032 | 0.9786 | 1.023 | 13,826 | -0.01(-0.86%) |
Dec 22, 2004 | 1.041 | 1.041 | 1.032 | 1.032 | 4,046 | +0.01(+0.87%) |
Dec 21, 2004 | 0.9875 | 1.023 | 0.9875 | 1.023 | 14,163 | +0.04(+3.60%) |
Dec 20, 2004 | 0.9875 | 0.9875 | 0.9786 | 0.9875 | 2,360 | +0.01(+0.91%) |
Dec 17, 2004 | 0.9786 | 0.9973 | 0.9786 | 0.9786 | 9,891 | -0.01(-0.90%) |
Dec 16, 2004 | 0.9875 | 1.023 | 0.9875 | 0.9875 | 3,709 | -0.01(-0.89%) |
Dec 15, 2004 | 0.9875 | 0.9964 | 0.9875 | 0.9964 | 6,069 | -0.03(-2.61%) |
Dec 14, 2004 | 0.9973 | 1.023 | 0.9786 | 1.023 | 2,023 | +0.04(+3.60%) |
Dec 13, 2004 | 1.023 | 1.023 | 0.9786 | 0.9875 | 16,523 | -0.03(-2.55%) |
Dec 10, 2004 | 1.085 | 1.085 | 0.9786 | 1.013 | 4,721 | -0.00(-0.17%) |
Dec 09, 2004 | 0.9786 | 1.068 | 0.9786 | 1.015 | 8,542 | +0.08(+8.67%) |
Dec 08, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 2,135 | -0.01(-0.94%) |
Dec 07, 2004 | 0.9430 | 1.014 | 0.9217 | 0.9430 | 12,926 | +0.04(+3.92%) |
Dec 06, 2004 | 0.9430 | 0.9430 | 0.8896 | 0.9074 | 43,276 | -0.03(-2.86%) |
Dec 03, 2004 | 0.9688 | 1.068 | 0.8540 | 0.9341 | 66,095 | +0.04(+5.00%) |
Dec 02, 2004 | 0.8185 | 0.9341 | 0.8185 | 0.8896 | 31,473 | +0.06(+7.41%) |
Dec 01, 2004 | 0.8274 | 0.8807 | 0.8185 | 0.8282 | 13,376 | +0.00(+0.00%) |
Nov 30, 2004 | 0.8540 | 0.8540 | 0.8282 | 0.8282 | 14,050 | -0.04(-5.00%) |
Nov 29, 2004 | 0.8451 | 0.8718 | 0.8451 | 0.8718 | 9,891 | +0.02(+2.08%) |
Nov 26, 2004 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 112 | -0.03(-3.03%) |
Nov 24, 2004 | 0.8896 | 0.8896 | 0.8807 | 0.8807 | 4,608 | -0.01(-1.00%) |
Nov 23, 2004 | 0.8451 | 0.8896 | 0.8451 | 0.8896 | 11,915 | +0.00(+0.10%) |
Nov 22, 2004 | 0.8896 | 0.8896 | 0.8887 | 0.8887 | 7,306 | +0.04(+5.16%) |
Nov 19, 2004 | 0.8274 | 0.8896 | 0.8274 | 0.8451 | 9,666 | -0.04(-5.00%) |
Nov 18, 2004 | 0.8185 | 0.8896 | 0.8185 | 0.8896 | 9,217 | +0.00(+0.00%) |
Nov 17, 2004 | 0.8451 | 0.8896 | 0.8185 | 0.8896 | 11,240 | +0.00(+0.00%) |
Nov 16, 2004 | 0.8896 | 0.9261 | 0.8451 | 0.8896 | 17,085 | -0.07(-7.41%) |
Nov 15, 2004 | 1.023 | 1.023 | 0.8896 | 0.9608 | 4,496 | -0.06(-6.09%) |
Nov 12, 2004 | 0.9252 | 1.076 | 0.8896 | 1.023 | 42,489 | +0.08(+8.49%) |
Nov 11, 2004 | 0.8896 | 0.9430 | 0.8185 | 0.9430 | 10,903 | +0.00(+0.09%) |
Nov 10, 2004 | 0.8896 | 0.9421 | 0.8896 | 0.9421 | 899 | -0.00(-0.09%) |
Nov 09, 2004 | 0.8896 | 0.9430 | 0.8896 | 0.9430 | 786 | +0.00(+0.09%) |
Nov 08, 2004 | 0.9341 | 0.9430 | 0.9341 | 0.9421 | 3,372 | +0.01(+0.86%) |
Nov 05, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 5,620 | +0.00(+0.00%) |
Nov 04, 2004 | 0.9332 | 0.9341 | 0.9332 | 0.9341 | 1,236 | -0.01(-0.94%) |
Nov 03, 2004 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.9163 | 0.9430 | 0.9163 | 0.9430 | 11,240 | +0.06(+6.85%) |
Nov 01, 2004 | 0.8718 | 0.8825 | 0.8718 | 0.8825 | 786 | -0.02(-1.78%) |
Oct 29, 2004 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 1,124 | -0.04(-3.81%) |
Oct 28, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 1,910 | +0.00(+0.00%) |
Oct 22, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 224 | +0.06(+7.14%) |
Oct 21, 2004 | 0.9786 | 0.9786 | 0.8718 | 0.8718 | 1,798 | +0.00(+0.00%) |
Oct 20, 2004 | 0.9786 | 0.9786 | 0.8451 | 0.8718 | 6,519 | -0.22(-20.33%) |
Oct 19, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 1.245 | 1.254 | 0.9875 | 1.094 | 5,845 | -0.16(-12.77%) |
Oct 13, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 112 | +0.01(+0.71%) |
Oct 12, 2004 | 1.139 | 1.290 | 1.121 | 1.245 | 12,252 | +0.18(+16.67%) |
Oct 11, 2004 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 1.254 | 1.254 | 1.068 | 1.068 | 2,023 | -0.04(-4.00%) |
Oct 07, 2004 | 1.112 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 1.139 | 1.183 | 1.094 | 1.112 | 1,461 | -0.04(-3.85%) |
Oct 05, 2004 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 1.157 | 1.157 | 1.157 | 1.157 | 1,236 | +0.09(+8.33%) |