Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.824 | 2.002 | 1.779 | 1.895 | 32,067 | +0.12(+6.50%) |
Dec 28, 2006 | 2.064 | 2.135 | 1.762 | 1.779 | 130,993 | -0.24(-11.89%) |
Dec 27, 2006 | 1.842 | 2.019 | 1.824 | 2.019 | 81,466 | +0.21(+11.82%) |
Dec 26, 2006 | 1.717 | 1.948 | 1.717 | 1.806 | 28,471 | +0.03(+1.50%) |
Dec 22, 2006 | 1.859 | 1.904 | 1.731 | 1.779 | 71,393 | -0.10(-5.21%) |
Dec 21, 2006 | 1.753 | 2.082 | 1.646 | 1.877 | 139,132 | +0.17(+9.90%) |
Dec 20, 2006 | 1.833 | 1.833 | 1.708 | 1.708 | 95,312 | -0.12(-6.34%) |
Dec 19, 2006 | 2.064 | 2.064 | 1.815 | 1.824 | 102,338 | -0.27(-12.77%) |
Dec 18, 2006 | 2.393 | 2.393 | 2.091 | 2.091 | 70,296 | -0.24(-10.31%) |
Dec 15, 2006 | 2.349 | 2.414 | 2.331 | 2.331 | 5,502 | -0.07(-2.96%) |
Dec 14, 2006 | 2.375 | 2.500 | 2.313 | 2.402 | 31,044 | +0.09(+3.85%) |
Dec 13, 2006 | 2.393 | 2.481 | 2.313 | 2.313 | 21,448 | -0.10(-4.06%) |
Dec 12, 2006 | 2.509 | 2.535 | 2.331 | 2.411 | 43,481 | -0.04(-1.45%) |
Dec 11, 2006 | 2.473 | 2.473 | 2.420 | 2.446 | 8,695 | +0.02(+0.73%) |
Dec 08, 2006 | 2.535 | 2.571 | 2.420 | 2.429 | 39,286 | -0.02(-0.73%) |
Dec 07, 2006 | 2.562 | 2.597 | 2.447 | 2.447 | 37,217 | -0.06(-2.48%) |
Dec 06, 2006 | 2.651 | 2.651 | 2.411 | 2.509 | 64,828 | -0.20(-7.54%) |
Dec 05, 2006 | 2.446 | 2.918 | 2.446 | 2.713 | 437,376 | +0.33(+13.81%) |
Dec 04, 2006 | 2.393 | 2.455 | 2.313 | 2.384 | 14,639 | +0.00(+0.00%) |
Dec 01, 2006 | 2.349 | 2.571 | 2.349 | 2.384 | 46,638 | +0.06(+2.68%) |
Nov 30, 2006 | 2.340 | 2.375 | 2.277 | 2.322 | 45,974 | -0.01(-0.38%) |
Nov 29, 2006 | 2.313 | 2.589 | 2.233 | 2.331 | 89,403 | +0.00(+0.00%) |
Nov 28, 2006 | 2.446 | 2.500 | 2.304 | 2.331 | 96,351 | -0.13(-5.42%) |
Nov 27, 2006 | 2.580 | 2.589 | 2.375 | 2.464 | 188,180 | -0.15(-5.78%) |
Nov 24, 2006 | 2.313 | 2.891 | 2.277 | 2.615 | 243,170 | +0.28(+11.79%) |
Nov 22, 2006 | 2.571 | 2.571 | 2.304 | 2.340 | 137,519 | -0.20(-8.04%) |
Nov 21, 2006 | 2.438 | 2.642 | 2.438 | 2.544 | 149,867 | +0.12(+5.15%) |
Nov 20, 2006 | 2.402 | 3.060 | 2.286 | 2.420 | 696,376 | +0.02(+0.93%) |
Nov 17, 2006 | 2.838 | 3.096 | 2.313 | 2.398 | 702,905 | -0.79(-24.72%) |
Nov 16, 2006 | 1.930 | 3.630 | 1.850 | 3.185 | 1,716,787 | +1.27(+66.51%) |
Nov 15, 2006 | 2.544 | 2.544 | 1.717 | 1.913 | 542,811 | -0.74(-27.85%) |
Nov 14, 2006 | 0.9163 | 3.043 | 0.8896 | 2.651 | 1,991,509 | +1.81(+217.02%) |
Nov 13, 2006 | 0.8362 | 0.8451 | 0.8362 | 0.8362 | 12,814 | +0.01(+1.08%) |
Nov 10, 2006 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.8362 | 0.8362 | 0.8185 | 0.8274 | 2,472 | -0.06(-7.00%) |
Nov 08, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 449 | +0.04(+5.26%) |
Nov 07, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.8540 | 0.9074 | 0.8451 | 0.8451 | 12,701 | +0.00(+0.00%) |
Nov 03, 2006 | 0.8807 | 0.8807 | 0.8451 | 0.8451 | 2,149 | -0.08(-8.65%) |
Nov 02, 2006 | 0.8985 | 0.9608 | 0.8985 | 0.9252 | 9,273 | +0.03(+2.97%) |
Nov 01, 2006 | 0.8105 | 0.8985 | 0.8105 | 0.8985 | 4,215 | +0.05(+6.25%) |
Oct 31, 2006 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 2,472 | +0.00(+0.06%) |
Oct 27, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 112 | +0.00(+0.00%) |
Oct 26, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 112 | +0.00(+0.00%) |
Oct 25, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 140 | -0.04(-5.00%) |
Oct 23, 2006 | 0.9074 | 0.9074 | 0.8896 | 0.8896 | 224 | -0.01(-0.99%) |
Oct 20, 2006 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.8540 | 0.8985 | 0.8451 | 0.8985 | 3,034 | +0.01(+1.00%) |
Oct 17, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 1,124 | +0.00(+0.00%) |
Oct 13, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.9074 | 0.9074 | 0.8540 | 0.8896 | 6,969 | -0.04(-3.85%) |
Oct 11, 2006 | 0.9430 | 0.9430 | 0.9074 | 0.9252 | 7,081 | +0.01(+0.76%) |
Oct 10, 2006 | 0.9163 | 0.9183 | 0.9163 | 0.9183 | 786 | +0.00(+0.21%) |
Oct 09, 2006 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.9195 | 0.9195 | 0.9163 | 0.9163 | 1,461 | -0.04(-3.74%) |
Oct 05, 2006 | 1.103 | 1.103 | 0.9272 | 0.9519 | 5,570 | +0.02(+1.90%) |
Oct 04, 2006 | 0.9341 | 0.9430 | 0.8896 | 0.9341 | 18,434 | +0.04(+5.00%) |
Oct 03, 2006 | 0.9163 | 0.9163 | 0.8540 | 0.8896 | 4,833 | -0.04(-4.76%) |