Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.8629	0.8895	0.8895	0.8895	4,833	-0.00(-0.01%)
Dec 29, 2009	0.8451	0.8896	0.8451	0.8896	29,169	+0.04(+5.26%)
Dec 28, 2009	0.7562	0.8807	0.7562	0.8451	32,431	-0.04(-5.00%)
Dec 24, 2009	0.8896	0.8896	0.8196	0.8896	71,490	+0.00(+0.00%)
Dec 22, 2009	0.8896	0.8896	0.8896	0.8896	0	+0.04(+5.25%)
Dec 21, 2009	0.8185	0.9786	0.8185	0.8452	28,944	+0.07(+9.21%)
Dec 18, 2009	0.7740	0.7740	0.7740	0.7740	119	-0.04(-5.43%)
Dec 16, 2009	0.8185	0.8185	0.8185	0.8185	0	+0.04(+5.74%)
Dec 15, 2009	0.7741	0.7741	0.7741	0.7741	123	-0.04(-4.38%)
Dec 14, 2009	0.8095	0.8185	0.8095	0.8096	16,523	+0.03(+3.41%)
Dec 11, 2009	0.7829	0.7829	0.7829	0.7829	786	+0.00(+0.02%)
Dec 10, 2009	0.7652	0.7827	0.7652	0.7827	1,011	-0.03(-3.31%)
Dec 09, 2009	0.8088	0.8095	0.7421	0.8095	1,405	-0.00(-0.45%)
Dec 08, 2009	0.7907	0.8131	0.7829	0.8131	11,802	+0.06(+7.53%)
Dec 07, 2009	0.7517	0.7917	0.7517	0.7562	4,746	+0.00(+0.59%)
Dec 04, 2009	0.7473	0.8007	0.7383	0.7517	71,959	+0.00(+0.60%)
Dec 03, 2009	0.7651	0.8007	0.7473	0.7473	20,057	-0.05(-6.61%)
Dec 02, 2009	0.7437	0.8002	0.7437	0.8002	11,339	+0.04(+5.14%)
Dec 01, 2009	0.7611	0.7611	0.7611	0.7611	337	-0.06(-7.01%)
Nov 30, 2009	0.7437	0.8269	0.7437	0.8185	1,686	-0.01(-1.08%)
Nov 27, 2009	0.7722	0.8274	0.7444	0.8274	25,853	+0.07(+9.41%)
Nov 25, 2009	0.7829	0.8274	0.7117	0.7562	86,066	-0.05(-6.58%)
Nov 24, 2009	0.7651	0.8095	0.7649	0.8095	15,530	-0.02(-2.16%)
Nov 23, 2009	0.8451	0.8451	0.7686	0.8274	7,849	+0.03(+3.33%)
Nov 20, 2009	0.7660	0.8007	0.7651	0.8007	1,107	+0.04(+4.65%)
Nov 19, 2009	0.7995	0.8007	0.7651	0.7651	6,800	-0.05(-6.52%)
Nov 18, 2009	0.7919	0.8451	0.7295	0.8185	41,995	+0.02(+2.22%)
Nov 17, 2009	0.7918	0.8274	0.7917	0.8007	39,868	-0.03(-3.22%)
Nov 16, 2009	0.7742	0.8274	0.7740	0.8273	38,319	-0.04(-4.13%)
Nov 13, 2009	0.9341	0.9608	0.8007	0.8629	46,942	-0.07(-7.62%)
Nov 12, 2009	1.032	1.032	0.8185	0.9341	167,198	-0.09(-8.69%)
Nov 11, 2009	0.8896	1.334	0.8452	1.023	693,286	+0.06(+6.47%)
Nov 10, 2009	0.8185	0.9608	0.8096	0.9608	24,617	+0.14(+17.40%)
Nov 09, 2009	0.8096	0.8665	0.8096	0.8184	15,893	+0.04(+5.75%)
Nov 06, 2009	0.7741	0.7741	0.7339	0.7739	3,709	-0.05(-6.36%)
Nov 05, 2009	0.8185	0.8269	0.7744	0.8265	7,285	+0.01(+0.98%)
Nov 04, 2009	0.8185	0.8185	0.8007	0.8185	7,472	+0.02(+2.22%)
Nov 03, 2009	0.8184	0.8184	0.7296	0.8007	8,542	-0.02(-2.17%)
Nov 02, 2009	0.8095	0.8185	0.8007	0.8185	4,271	+0.08(+10.84%)
Oct 30, 2009	0.7384	0.8006	0.7375	0.7384	28,812	+0.01(+1.03%)
Oct 29, 2009	0.7308	0.7308	0.7308	0.7308	227	-0.07(-8.57%)
Oct 28, 2009	0.7306	0.8056	0.7294	0.7993	13,839	-0.01(-1.26%)
Oct 26, 2009	0.8096	0.8096	0.8096	0.8096	0	-0.01(-1.09%)
Oct 23, 2009	0.7713	0.8185	0.7713	0.8185	1,124	+0.00(+0.01%)
Oct 22, 2009	0.7713	0.8184	0.7713	0.8184	2,585	+0.00(+0.00%)
Oct 21, 2009	0.8007	0.8185	0.7918	0.8184	5,775	-0.01(-1.09%)
Oct 20, 2009	0.8274	0.8274	0.7749	0.8274	2,810	+0.00(+0.00%)
Oct 19, 2009	0.8185	0.8665	0.8185	0.8274	6,367	+0.03(+3.33%)
Oct 16, 2009	0.7651	0.8185	0.7651	0.8007	56,924	-0.02(-2.17%)
Oct 15, 2009	0.8298	0.8298	0.8185	0.8185	2,315	-0.04(-4.17%)
Oct 14, 2009	0.8005	0.8665	0.8004	0.8540	53,153	+0.05(+6.68%)
Oct 13, 2009	0.7437	0.8006	0.7437	0.8006	2,286	+0.04(+4.64%)
Oct 12, 2009	0.7384	0.7912	0.7384	0.7651	10,638	+0.00(+0.01%)
Oct 09, 2009	0.7523	0.7651	0.7384	0.7650	7,306	-0.03(-3.38%)
Oct 08, 2009	0.7918	0.7918	0.7562	0.7918	1,798	+0.02(+2.30%)
Oct 07, 2009	0.7740	0.7740	0.7740	0.7740	112	-0.01(-1.14%)
Oct 06, 2009	0.8006	0.8006	0.7829	0.7829	5,051	-0.01(-1.11%)
Oct 05, 2009	0.7829	0.7918	0.7829	0.7917	7,531	+0.03(+3.46%)
Oct 02, 2009	0.7295	0.8007	0.7117	0.7652	33,815	+0.04(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.