Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.064	2.117	2.011	2.117	12,027	+0.03(+1.27%)
Dec 28, 2012	2.019	2.117	2.002	2.091	13,942	+0.04(+2.17%)
Dec 27, 2012	2.046	2.082	2.011	2.046	4,969	+0.04(+1.77%)
Dec 26, 2012	2.055	2.108	2.002	2.011	7,812	-0.09(-4.24%)
Dec 24, 2012	2.079	2.108	2.073	2.100	8,542	-0.01(-0.42%)
Dec 21, 2012	2.011	2.108	2.002	2.108	7,114	-0.01(-0.42%)
Dec 20, 2012	2.064	2.117	2.011	2.117	6,182	+0.04(+1.71%)
Dec 19, 2012	2.082	2.082	2.082	2.082	281	-0.04(-1.68%)
Dec 18, 2012	2.091	2.117	2.019	2.117	7,208	+0.03(+1.28%)
Dec 17, 2012	2.117	2.117	1.957	2.091	6,300	-0.02(-0.84%)
Dec 14, 2012	2.046	2.117	2.046	2.108	15,358	-0.04(-2.07%)
Dec 13, 2012	2.116	2.180	2.091	2.153	4,337	+0.04(+1.68%)
Dec 12, 2012	2.037	2.162	2.037	2.117	26,628	+0.07(+3.48%)
Dec 11, 2012	2.028	2.046	2.028	2.046	1,767	+0.00(+0.14%)
Dec 10, 2012	2.028	2.082	2.028	2.043	18,597	+0.01(+0.56%)
Dec 07, 2012	2.091	2.091	1.986	2.032	5,812	-0.01(-0.70%)
Dec 06, 2012	1.859	2.046	1.833	2.046	30,892	+0.19(+10.05%)
Dec 05, 2012	2.028	2.037	1.851	1.859	35,940	-0.07(-3.69%)
Dec 04, 2012	2.117	2.117	1.868	1.930	26,841	-0.13(-6.52%)
Nov 30, 2012	2.091	2.100	1.957	2.065	93,666	+0.19(+10.02%)
Nov 29, 2012	1.770	2.091	1.770	1.877	156,626	+0.19(+11.05%)
Nov 28, 2012	1.726	1.726	1.690	1.690	14,859	-0.04(-2.06%)
Nov 27, 2012	1.628	1.726	1.619	1.726	10,477	+0.08(+4.95%)
Nov 26, 2012	1.726	1.726	1.628	1.644	5,002	-0.08(-4.72%)
Nov 23, 2012	1.717	1.735	1.699	1.726	2,810	+0.08(+4.87%)
Nov 21, 2012	1.628	1.726	1.628	1.646	1,236	-0.06(-3.65%)
Nov 20, 2012	1.699	1.744	1.628	1.708	3,990	-0.03(-1.54%)
Nov 16, 2012	1.610	1.735	1.735	1.735	20,458	-0.01(-0.51%)
Nov 15, 2012	1.610	1.744	1.610	1.744	2,647	+0.02(+1.03%)
Nov 14, 2012	1.655	1.726	1.655	1.726	3,209	-0.03(-1.52%)
Nov 13, 2012	1.752	1.753	1.619	1.753	1,796	+0.12(+7.65%)
Nov 12, 2012	1.673	1.673	1.628	1.628	2,961	-0.04(-2.14%)
Nov 09, 2012	1.726	1.726	1.646	1.664	6,424	-0.04(-2.60%)
Nov 08, 2012	1.708	1.708	1.708	1.708	160	-0.05(-3.03%)
Nov 07, 2012	1.761	1.761	1.761	1.761	1,107	+0.05(+3.13%)
Nov 06, 2012	1.708	1.708	1.699	1.708	5,030	+0.01(+0.52%)
Nov 05, 2012	1.699	1.699	1.699	1.699	861	-0.04(-2.05%)
Nov 02, 2012	1.735	1.735	1.708	1.735	7,868	-0.04(-2.01%)
Nov 01, 2012	1.708	1.770	1.708	1.770	674	-0.01(-0.50%)
Oct 31, 2012	1.761	1.779	1.753	1.779	8,458	+0.06(+3.63%)
Oct 26, 2012	1.708	1.717	1.717	1.717	1,798	+0.01(+0.51%)
Oct 25, 2012	1.761	1.761	1.699	1.708	6,455	-0.06(-3.50%)
Oct 24, 2012	1.770	1.770	1.770	1.770	224	+0.00(+0.00%)
Oct 23, 2012	1.744	1.770	1.744	1.770	562	+0.04(+2.05%)
Oct 19, 2012	1.702	1.735	1.702	1.735	1,272	-0.04(-2.50%)
Oct 18, 2012	1.735	1.779	1.699	1.779	6,500	+0.08(+4.71%)
Oct 17, 2012	1.699	1.699	1.690	1.699	3,484	+0.01(+0.53%)
Oct 16, 2012	1.753	1.753	1.690	1.690	19,895	-0.05(-3.06%)
Oct 12, 2012	1.753	1.744	1.744	1.744	7,306	-0.02(-1.01%)
Oct 11, 2012	1.797	1.842	1.744	1.761	2,739	-0.01(-0.50%)
Oct 10, 2012	1.817	1.817	1.770	1.770	674	+0.00(+0.00%)
Oct 09, 2012	1.833	1.833	1.770	1.770	358	-0.10(-5.24%)
Oct 08, 2012	1.761	1.868	1.761	1.868	2,753	+0.04(+2.44%)
Oct 05, 2012	1.824	1.824	1.744	1.824	843	+0.00(+0.00%)
Oct 03, 2012	1.824	1.824	1.824	1.824	1,573	+0.07(+4.06%)
Oct 02, 2012	1.779	1.850	1.735	1.753	7,759	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.