Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.485	3.485	3.485	0	+0.00(+0.03%)
Dec 29, 2016	3.425	3.484	3.411	3.484	7,024	+0.06(+1.87%)
Dec 28, 2016	3.411	3.448	3.318	3.420	44,306	+0.05(+1.37%)
Dec 27, 2016	3.531	3.627	3.365	3.374	19,591	-0.32(-8.54%)
Dec 23, 2016		3.689	3.689	3.689	0	+0.06(+1.79%)
Dec 22, 2016	3.763	3.763	3.503	3.624	46,404	-0.15(-3.99%)
Dec 21, 2016	3.791	3.883	3.744	3.774	18,306	-0.01(-0.18%)
Dec 20, 2016	3.772	3.800	3.760	3.781	13,861	+0.02(+0.49%)
Dec 19, 2016	3.791	3.800	3.698	3.763	37,955	+0.02(+0.50%)
Dec 16, 2016	3.781	3.788	3.707	3.744	10,458	+0.00(+0.00%)
Dec 15, 2016	3.809	3.840	3.642	3.744	50,730	-0.09(-2.42%)
Dec 14, 2016	3.939	3.976	3.707	3.837	35,455	-0.10(-2.59%)
Dec 13, 2016	4.032	4.032	3.778	3.939	60,048	-0.05(-1.16%)
Dec 12, 2016	3.587	4.032	3.547	3.985	197,352	+0.44(+12.56%)
Dec 09, 2016	3.615	3.615	3.448	3.540	21,659	-0.03(-0.78%)
Dec 08, 2016	3.476	3.615	3.448	3.568	126,653	+0.14(+4.05%)
Dec 07, 2016	3.309	3.465	3.309	3.429	38,550	+0.09(+2.78%)
Dec 06, 2016	3.337	3.337	3.244	3.337	28,521	+0.04(+1.12%)
Dec 05, 2016	3.337	3.337	3.225	3.299	38,702	+0.03(+0.85%)
Dec 02, 2016	3.374	3.392	3.262	3.272	34,040	-0.16(-4.59%)
Dec 01, 2016	3.346	3.466	3.244	3.429	61,710	+0.06(+1.79%)
Nov 30, 2016	3.578	3.578	3.244	3.369	54,390	-0.18(-5.09%)
Nov 29, 2016	3.429	3.578	3.427	3.550	20,395	+0.16(+4.64%)
Nov 28, 2016	3.429	3.429	3.383	3.392	31,252	-0.10(-2.92%)
Nov 25, 2016	3.355	3.578	3.355	3.494	41,680	+0.13(+3.75%)
Nov 23, 2016		3.368	3.368	3.368	0	+0.18(+5.63%)
Nov 22, 2016	3.133	3.280	3.133	3.188	6,617	+0.05(+1.47%)
Nov 21, 2016	3.235	3.410	3.077	3.142	37,395	-0.03(-0.88%)
Nov 18, 2016	3.327	3.327	3.096	3.170	46,475	-0.13(-3.93%)
Nov 17, 2016	3.253	3.340	3.179	3.299	33,734	+0.01(+0.28%)
Nov 16, 2016	3.383	3.476	3.133	3.290	145,458	-0.13(-3.79%)
Nov 15, 2016	3.642	3.920	3.305	3.420	142,286	-0.22(-6.11%)
Nov 14, 2016	3.290	3.652	2.929	3.642	1,288,582	+0.98(+36.93%)
Nov 11, 2016	2.539	2.669	2.521	2.660	10,366	+0.12(+4.74%)
Nov 10, 2016	2.641	2.641	2.521	2.539	16,508	+0.00(+0.00%)
Nov 09, 2016	2.465	2.539	2.463	2.539	11,886	+0.05(+1.86%)
Nov 08, 2016	2.484	2.530	2.447	2.493	30,050	-0.01(-0.37%)
Nov 07, 2016	2.521	2.576	2.502	2.502	10,511	-0.05(-1.81%)
Nov 04, 2016	2.475	2.549	2.467	2.549	22,369	+0.07(+2.99%)
Nov 03, 2016	2.456	2.521	2.456	2.475	11,280	-0.03(-1.11%)
Nov 02, 2016	2.530	2.530	2.495	2.502	9,738	-0.04(-1.46%)
Nov 01, 2016	2.584	2.669	2.502	2.539	24,679	-0.10(-3.86%)
Oct 31, 2016	2.669	2.669	2.539	2.641	21,690	-0.06(-2.06%)
Oct 28, 2016	2.660	2.697	2.539	2.697	10,897	+0.11(+4.30%)
Oct 27, 2016	2.586	2.678	2.530	2.586	905	+0.11(+4.49%)
Oct 26, 2016	2.706	2.706	2.465	2.475	10,665	-0.06(-2.55%)
Oct 25, 2016	2.512	2.539	2.484	2.539	13,348	+0.01(+0.37%)
Oct 24, 2016	2.544	2.697	2.493	2.530	43,462	+0.06(+2.48%)
Oct 21, 2016	2.502	2.564	2.428	2.469	62,984	-0.16(-6.20%)
Oct 20, 2016	2.595	2.651	2.549	2.632	9,834	+0.08(+3.27%)
Oct 19, 2016	2.549	2.558	2.549	2.549	1,543	+0.05(+1.85%)
Oct 18, 2016	2.484	2.558	2.484	2.502	32,873	+0.00(+0.00%)
Oct 17, 2016	2.475	2.753	2.475	2.502	37,265	+0.03(+1.12%)
Oct 14, 2016	2.595	2.595	2.419	2.475	56,698	-0.13(-4.98%)
Oct 13, 2016	2.604	2.604	2.595	2.604	1,328	-0.02(-0.71%)
Oct 12, 2016	2.632	2.632	2.595	2.623	895	+0.00(+0.00%)
Oct 11, 2016	2.595	2.623	2.595	2.623	1,921	-0.02(-0.71%)
Oct 10, 2016	2.623	2.660	2.623	2.641	702	+0.04(+1.42%)
Oct 07, 2016	2.678	2.678	2.604	2.604	7,791	-0.06(-2.43%)
Oct 06, 2016	2.697	2.697	2.669	2.669	607	-0.10(-3.68%)
Oct 05, 2016	2.660	2.771	2.651	2.771	5,094	+0.10(+3.82%)
Oct 04, 2016	2.734	2.762	2.660	2.669	6,739	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.