Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	20.80	21.95	21.95	21.95	29	+1.56(+7.67%)
Dec 29, 2010	20.46	20.46	20.39	20.39	427	-1.56(-7.12%)
Dec 28, 2010	21.95	21.95	21.95	21.95	14	+1.56(+7.67%)
Dec 23, 2010	21.07	20.39	20.39	20.39	117	-1.56(-7.12%)
Dec 22, 2010	21.95	21.95	21.95	21.95	14	+1.09(+5.21%)
Dec 21, 2010	20.83	20.87	20.39	20.87	1,131	-1.16(-5.25%)
Dec 15, 2010	21.95	22.02	22.02	22.02	102	+1.29(+6.23%)
Dec 14, 2010	21.88	21.88	20.73	20.73	403	-1.36(-6.15%)
Dec 13, 2010	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Dec 09, 2010	22.09	22.09	22.09	22.09	14	+1.05(+5.00%)
Dec 08, 2010	21.04	21.04	21.04	21.04	29	-1.26(-5.63%)
Nov 19, 2010	22.29	22.29	22.29	22.29	14	+1.16(+5.47%)
Nov 18, 2010	22.43	22.43	21.14	21.14	53	-1.29(-5.76%)
Nov 15, 2010	22.43	22.43	22.43	22.43	0	-0.75(-3.23%)
Nov 08, 2010	23.18	23.18	23.18	23.18	0	-0.48(-2.01%)
Nov 05, 2010	23.65	23.65	23.65	23.65	14	-0.07(-0.29%)
Nov 02, 2010	23.72	23.72	23.72	23.72	44	-0.34(-1.41%)
Nov 01, 2010	24.67	24.67	23.99	24.06	64	-1.77(-6.84%)
Oct 29, 2010	23.58	26.51	23.58	25.83	460	+2.79(+12.09%)
Oct 28, 2010	23.38	23.38	23.04	23.04	29	+2.11(+10.07%)
Oct 27, 2010	20.59	20.93	20.59	20.93	51	-1.02(-4.64%)
Oct 25, 2010	22.56	22.56	21.61	21.95	148	-1.77(-7.45%)
Oct 22, 2010	23.72	23.72	23.72	23.72	14	+0.48(+2.05%)
Oct 18, 2010	23.58	23.24	23.24	23.24	235	-0.07(-0.29%)
Oct 15, 2010	23.65	23.65	23.31	23.31	29	+1.70(+7.86%)
Oct 13, 2010	23.72	21.61	21.61	21.61	44	+0.00(+0.00%)
Oct 12, 2010	21.61	21.61	21.61	21.61	111	+0.00(+0.00%)
Oct 08, 2010	21.61	21.61	21.61	21.61	29	-1.16(-5.07%)
Oct 07, 2010	24.47	25.83	20.25	22.77	3,831	-1.90(-7.71%)
Oct 06, 2010	19.37	24.67	19.37	24.67	1,557	+3.26(+15.24%)
Oct 05, 2010	21.41	21.41	21.41	21.41	34	+1.22(+6.06%)
Oct 04, 2010	20.19	20.19	20.19	20.19	14	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.