Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.29 | 13.29 | 12.46 | 12.52 | 8,349 | -0.93(-6.95%) |
Dec 28, 2023 | 12.91 | 13.45 | 12.90 | 13.45 | 1,549 | +0.47(+3.64%) |
Dec 27, 2023 | 13.01 | 13.01 | 12.79 | 12.98 | 1,462 | +0.17(+1.36%) |
Dec 22, 2023 | 12.81 | 63 | -0.21(-1.63%) | |||
Dec 20, 2023 | 13.02 | 146 | -0.33(-2.45%) | |||
Dec 19, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 584 | +0.36(+2.80%) |
Dec 18, 2023 | 13.02 | 13.02 | 12.79 | 12.98 | 3,976 | -0.20(-1.51%) |
Dec 15, 2023 | 13.39 | 13.39 | 13.14 | 13.18 | 7,664 | -0.22(-1.65%) |
Dec 14, 2023 | 13.09 | 13.42 | 12.97 | 13.40 | 21,728 | +0.37(+2.80%) |
Dec 13, 2023 | 13.12 | 13.13 | 12.77 | 13.04 | 9,902 | -0.08(-0.60%) |
Dec 12, 2023 | 13.14 | 13.14 | 13.00 | 13.12 | 2,876 | +0.03(+0.21%) |
Dec 11, 2023 | 13.03 | 13.12 | 12.88 | 13.09 | 8,417 | +0.12(+0.92%) |
Dec 08, 2023 | 13.03 | 13.03 | 12.77 | 12.97 | 2,273 | +0.44(+3.53%) |
Dec 07, 2023 | 12.54 | 12.99 | 12.53 | 12.53 | 2,640 | +0.13(+1.04%) |
Dec 06, 2023 | 12.12 | 12.68 | 12.12 | 12.40 | 6,856 | +0.32(+2.67%) |
Dec 05, 2023 | 11.85 | 12.08 | 11.85 | 12.08 | 3,978 | +0.09(+0.78%) |
Dec 04, 2023 | 11.76 | 11.98 | 11.76 | 11.98 | 2,051 | +0.14(+1.16%) |
Dec 01, 2023 | 11.82 | 11.85 | 11.82 | 11.85 | 949 | +0.04(+0.31%) |
Nov 30, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 212 | +0.10(+0.87%) |
Nov 29, 2023 | 11.53 | 11.71 | 11.52 | 11.71 | 3,167 | -0.15(-1.24%) |
Nov 28, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 709 | +0.01(+0.08%) |
Nov 27, 2023 | 11.70 | 11.92 | 11.70 | 11.85 | 1,775 | -0.14(-1.15%) |
Nov 22, 2023 | 11.98 | 58 | +0.13(+1.13%) | |||
Nov 21, 2023 | 11.97 | 11.98 | 11.85 | 11.85 | 2,394 | -0.07(-0.59%) |
Nov 17, 2023 | 11.92 | 6 | +0.00(+0.01%) | |||
Nov 16, 2023 | 11.83 | 11.92 | 11.83 | 11.92 | 944 | +0.11(+0.94%) |
Nov 15, 2023 | 11.83 | 11.83 | 11.81 | 11.81 | 899 | -0.13(-1.10%) |
Nov 14, 2023 | 11.74 | 11.98 | 11.74 | 11.94 | 441 | +0.23(+1.98%) |
Nov 13, 2023 | 11.80 | 11.92 | 11.71 | 11.71 | 2,078 | -0.37(-3.05%) |
Nov 10, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 233 | +0.10(+0.85%) |
Nov 09, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 707 | -0.02(-0.15%) |
Nov 07, 2023 | 11.99 | 114 | -0.22(-1.81%) | |||
Nov 06, 2023 | 12.11 | 12.25 | 12.11 | 12.21 | 2,650 | +0.03(+0.23%) |
Nov 03, 2023 | 12.12 | 12.19 | 12.07 | 12.19 | 2,531 | +0.19(+1.61%) |
Oct 31, 2023 | 11.99 | 87 | -0.01(-0.08%) | |||
Oct 30, 2023 | 12.04 | 12.04 | 12.00 | 12.00 | 713 | -0.25(-2.07%) |
Oct 24, 2023 | 12.26 | 5 | -0.25(-2.02%) | |||
Oct 20, 2023 | 12.51 | 3 | +0.45(+3.74%) | |||
Oct 19, 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 720 | +0.05(+0.38%) |
Oct 17, 2023 | 12.01 | 10 | -0.55(-4.37%) | |||
Oct 16, 2023 | 12.45 | 12.56 | 12.45 | 12.56 | 555 | +0.20(+1.64%) |
Oct 11, 2023 | 12.36 | 17 | -0.29(-2.29%) | |||
Oct 10, 2023 | 12.46 | 12.67 | 12.46 | 12.65 | 558 | +0.41(+3.39%) |
Oct 05, 2023 | 12.23 | 13 | -0.12(-0.97%) |