Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	99.14	99.24	98.34	98.78	210,766	-0.04(-0.04%)
Dec 28, 2023	98.06	99.19	98.06	98.82	144,608	+0.54(+0.55%)
Dec 27, 2023	98.23	98.67	97.80	98.28	167,058	-0.24(-0.24%)
Dec 26, 2023	98.26	98.84	97.73	98.52	122,327	+0.35(+0.35%)
Dec 22, 2023	98.65	99.30	97.80	98.17	209,379	-0.02(-0.02%)
Dec 21, 2023	98.60	99.10	97.16	98.19	462,941	-0.41(-0.41%)
Dec 20, 2023	100.74	101.13	98.52	98.60	286,770	-1.94(-1.93%)
Dec 19, 2023	100.04	101.13	99.90	100.54	307,058	+0.57(+0.57%)
Dec 18, 2023	99.77	100.67	99.11	99.97	408,176	+0.54(+0.54%)
Dec 15, 2023	100.52	100.86	98.78	99.44	901,235	-0.87(-0.87%)
Dec 14, 2023	102.73	102.73	98.86	100.31	528,980	-1.77(-1.73%)
Dec 13, 2023	101.73	102.91	100.98	102.08	319,035	+0.18(+0.18%)
Dec 12, 2023	101.53	102.22	100.32	101.90	198,239	+0.82(+0.82%)
Dec 11, 2023	100.61	101.55	99.66	101.07	410,665	+0.69(+0.69%)
Dec 08, 2023	99.54	100.78	99.54	100.38	273,996	+0.61(+0.61%)
Dec 07, 2023	102.71	102.77	99.42	99.77	355,453	-2.67(-2.61%)
Dec 06, 2023	103.72	104.22	101.36	102.44	398,615	-1.28(-1.23%)
Dec 05, 2023	104.12	105.14	102.77	103.72	355,054	-0.22(-0.21%)
Dec 04, 2023	101.13	104.31	100.85	103.94	762,967	+3.31(+3.29%)
Dec 01, 2023	100.73	101.78	99.99	100.64	255,518	-0.34(-0.33%)
Nov 30, 2023	98.53	101.19	98.53	100.97	387,840	+2.64(+2.69%)
Nov 29, 2023	100.21	100.56	97.63	98.33	340,835	-1.41(-1.41%)
Nov 28, 2023	102.19	102.76	99.74	99.74	250,225	-2.86(-2.79%)
Nov 27, 2023	102.19	102.83	101.44	102.60	500,541	+0.20(+0.19%)
Nov 24, 2023	102.02	102.90	101.96	102.40	131,554	+0.38(+0.37%)
Nov 22, 2023	101.89	102.58	101.38	102.03	218,226	+0.59(+0.58%)
Nov 21, 2023	100.61	101.67	100.31	101.44	247,382	+1.13(+1.13%)
Nov 20, 2023	101.34	101.34	100.27	100.31	216,081	-0.78(-0.77%)
Nov 17, 2023	101.16	102.59	100.57	101.08	328,214	-0.08(-0.08%)
Nov 16, 2023	100.31	102.44	100.19	101.16	455,719	+1.36(+1.36%)
Nov 15, 2023	101.69	103.24	99.46	99.80	363,906	-2.35(-2.30%)
Nov 14, 2023	102.31	102.57	99.80	102.16	349,713	+0.93(+0.92%)
Nov 13, 2023	100.50	101.93	100.49	101.22	264,283	+0.22(+0.22%)
Nov 10, 2023	100.93	101.60	100.18	101.00	295,957	+0.62(+0.62%)
Nov 09, 2023	102.37	102.77	100.25	100.38	264,082	-2.05(-2.00%)
Nov 08, 2023	103.86	105.40	102.37	102.43	169,509	-1.03(-0.99%)
Nov 07, 2023	103.52	103.92	102.51	103.46	188,827	+0.10(+0.10%)
Nov 06, 2023	102.97	103.49	102.36	103.36	234,359	+0.83(+0.81%)
Nov 03, 2023	105.63	105.63	102.27	102.53	344,650	-1.72(-1.65%)
Nov 02, 2023	104.19	107.05	101.53	104.25	571,701	-1.20(-1.14%)
Nov 01, 2023	103.81	105.63	103.12	105.45	224,616	+2.42(+2.35%)
Oct 31, 2023	102.64	103.96	102.49	103.02	268,039	+0.17(+0.16%)
Oct 30, 2023	102.34	103.18	101.89	102.86	132,317	+1.18(+1.16%)
Oct 27, 2023	103.24	103.24	100.83	101.68	215,246	-2.20(-2.12%)
Oct 26, 2023	103.98	105.57	103.26	103.88	156,139	+0.37(+0.35%)
Oct 25, 2023	102.82	105.78	102.82	103.51	295,052	+0.63(+0.62%)
Oct 24, 2023	102.19	103.22	101.73	102.88	172,029	+1.39(+1.36%)
Oct 23, 2023	102.58	103.49	99.46	101.49	142,078	-1.09(-1.06%)
Oct 20, 2023	105.00	105.00	102.55	102.58	199,666	-2.43(-2.32%)
Oct 19, 2023	104.83	106.10	104.45	105.01	281,363	-0.32(-0.30%)
Oct 18, 2023	106.28	106.97	105.29	105.33	267,737	-0.45(-0.43%)
Oct 17, 2023	103.83	106.77	103.83	105.78	339,738	+2.26(+2.18%)
Oct 16, 2023	102.12	104.62	101.97	103.53	224,431	+2.07(+2.04%)
Oct 13, 2023	100.64	101.76	98.97	101.46	222,511	+1.55(+1.55%)
Oct 12, 2023	101.47	101.47	98.67	99.91	388,172	-1.34(-1.32%)
Oct 11, 2023	102.04	102.37	100.78	101.24	274,143	+0.37(+0.36%)
Oct 10, 2023	103.38	103.61	99.28	100.88	1,377,757	-2.51(-2.43%)
Oct 09, 2023	103.09	104.96	102.93	103.39	229,699	+0.07(+0.07%)
Oct 06, 2023	104.43	104.61	103.23	103.32	226,115	-1.25(-1.19%)
Oct 05, 2023	104.08	105.43	103.46	104.57	199,592	+0.82(+0.79%)
Oct 04, 2023	102.03	104.57	102.03	103.75	307,528	+0.15(+0.14%)
Oct 03, 2023	101.83	104.02	100.88	103.60	321,963	+1.67(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.