Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.419 | 9.502 | 9.310 | 9.328 | 16,590 | -0.09(-0.97%) |
Dec 29, 2011 | 9.346 | 9.557 | 8.824 | 9.419 | 23,318 | +0.11(+1.18%) |
Dec 28, 2011 | 9.557 | 9.557 | 9.273 | 9.310 | 20,235 | -0.29(-3.05%) |
Dec 27, 2011 | 9.364 | 9.731 | 9.355 | 9.602 | 14,935 | +0.15(+1.55%) |
Dec 23, 2011 | 9.593 | 9.630 | 9.438 | 9.456 | 8,897 | -0.03(-0.29%) |
Dec 21, 2011 | 9.355 | 9.657 | 9.108 | 9.483 | 68,826 | +0.10(+1.07%) |
Dec 20, 2011 | 9.255 | 9.383 | 9.200 | 9.383 | 43,706 | +0.31(+3.43%) |
Dec 19, 2011 | 9.245 | 9.337 | 8.953 | 9.072 | 15,242 | -0.05(-0.60%) |
Dec 16, 2011 | 9.181 | 9.245 | 8.980 | 9.126 | 108,479 | +0.05(+0.50%) |
Dec 15, 2011 | 9.200 | 9.200 | 8.888 | 9.081 | 15,705 | -0.01(-0.10%) |
Dec 14, 2011 | 8.705 | 9.200 | 8.687 | 9.090 | 34,587 | +0.27(+3.12%) |
Dec 13, 2011 | 9.209 | 9.209 | 8.742 | 8.815 | 13,967 | -0.28(-3.12%) |
Dec 12, 2011 | 9.053 | 9.172 | 8.862 | 9.099 | 19,425 | +0.03(+0.30%) |
Dec 09, 2011 | 8.660 | 9.145 | 8.541 | 9.072 | 22,268 | +0.47(+5.43%) |
Dec 08, 2011 | 9.044 | 9.044 | 8.385 | 8.605 | 40,688 | -0.58(-6.28%) |
Dec 07, 2011 | 9.007 | 9.209 | 8.925 | 9.181 | 24,922 | +0.13(+1.42%) |
Dec 06, 2011 | 8.934 | 9.145 | 8.678 | 9.053 | 14,617 | +0.08(+0.92%) |
Dec 05, 2011 | 8.861 | 8.980 | 8.705 | 8.971 | 16,809 | +0.27(+3.05%) |
Dec 02, 2011 | 8.724 | 8.824 | 8.449 | 8.705 | 7,084 | +0.15(+1.71%) |
Dec 01, 2011 | 8.678 | 8.687 | 8.248 | 8.559 | 17,440 | -0.22(-2.50%) |
Nov 30, 2011 | 8.467 | 8.852 | 8.037 | 8.779 | 68,971 | +0.62(+7.63%) |
Nov 29, 2011 | 8.138 | 8.248 | 8.101 | 8.156 | 27,547 | -0.22(-2.62%) |
Nov 28, 2011 | 8.248 | 8.403 | 8.056 | 8.376 | 34,686 | +0.40(+5.05%) |
Nov 25, 2011 | 7.927 | 8.074 | 7.927 | 7.973 | 13,720 | +0.05(+0.69%) |
Nov 23, 2011 | 8.220 | 8.321 | 7.863 | 7.918 | 26,057 | -0.37(-4.42%) |
Nov 22, 2011 | 8.348 | 8.356 | 8.248 | 8.284 | 5,937 | -0.07(-0.88%) |
Nov 21, 2011 | 8.293 | 8.504 | 8.248 | 8.358 | 14,595 | -0.13(-1.51%) |
Nov 18, 2011 | 8.431 | 8.596 | 8.403 | 8.486 | 10,416 | +0.05(+0.54%) |
Nov 17, 2011 | 8.605 | 8.605 | 8.431 | 8.440 | 6,974 | -0.19(-2.23%) |
Nov 16, 2011 | 8.824 | 9.053 | 8.559 | 8.632 | 9,551 | -0.30(-3.38%) |
Nov 15, 2011 | 8.596 | 9.072 | 8.486 | 8.934 | 23,856 | +0.26(+2.95%) |
Nov 14, 2011 | 8.751 | 8.843 | 8.577 | 8.678 | 18,854 | -0.22(-2.47%) |
Nov 11, 2011 | 8.614 | 8.898 | 8.614 | 8.898 | 16,199 | +0.28(+3.29%) |
Nov 10, 2011 | 8.879 | 8.943 | 8.513 | 8.614 | 14,408 | -0.08(-0.95%) |
Nov 09, 2011 | 8.980 | 9.282 | 8.696 | 8.696 | 26,679 | -0.57(-6.13%) |
Nov 08, 2011 | 9.300 | 9.310 | 9.053 | 9.264 | 10,561 | +0.06(+0.70%) |
Nov 07, 2011 | 8.843 | 9.291 | 8.843 | 9.200 | 7,258 | -0.14(-1.47%) |
Nov 04, 2011 | 9.273 | 9.520 | 9.236 | 9.337 | 7,144 | -0.03(-0.29%) |
Nov 03, 2011 | 9.374 | 9.456 | 9.163 | 9.364 | 25,016 | +0.16(+1.79%) |
Nov 02, 2011 | 9.191 | 9.428 | 9.044 | 9.200 | 16,904 | +0.13(+1.41%) |
Nov 01, 2011 | 8.998 | 9.337 | 8.541 | 9.072 | 26,578 | -0.35(-3.69%) |
Oct 31, 2011 | 9.657 | 9.803 | 9.264 | 9.419 | 22,829 | -0.38(-3.92%) |
Oct 28, 2011 | 9.483 | 9.923 | 9.483 | 9.804 | 24,455 | +0.22(+2.29%) |
Oct 27, 2011 | 9.337 | 9.694 | 9.200 | 9.584 | 84,684 | +0.55(+6.08%) |
Oct 26, 2011 | 8.724 | 9.245 | 8.568 | 9.035 | 65,839 | +0.49(+5.79%) |
Oct 25, 2011 | 8.715 | 8.879 | 8.431 | 8.541 | 19,144 | -0.19(-2.20%) |
Oct 24, 2011 | 8.669 | 8.907 | 8.577 | 8.733 | 46,472 | +0.19(+2.25%) |
Oct 21, 2011 | 8.641 | 9.273 | 8.431 | 8.541 | 25,856 | +0.12(+1.41%) |
Oct 20, 2011 | 8.348 | 8.696 | 8.330 | 8.422 | 21,346 | -0.36(-4.07%) |
Oct 19, 2011 | 9.081 | 9.245 | 8.673 | 8.779 | 17,962 | -0.29(-3.23%) |
Oct 18, 2011 | 9.007 | 9.337 | 8.760 | 9.072 | 27,157 | +0.05(+0.61%) |
Oct 17, 2011 | 9.300 | 9.300 | 8.916 | 9.017 | 23,778 | -0.48(-5.01%) |
Oct 14, 2011 | 9.511 | 9.584 | 9.310 | 9.493 | 16,739 | +0.10(+1.07%) |
Oct 13, 2011 | 9.511 | 9.602 | 9.200 | 9.392 | 7,067 | -0.22(-2.29%) |
Oct 12, 2011 | 9.694 | 9.795 | 9.520 | 9.612 | 12,108 | -0.01(-0.10%) |
Oct 11, 2011 | 9.447 | 9.657 | 9.319 | 9.621 | 12,652 | +0.04(+0.38%) |
Oct 10, 2011 | 9.383 | 9.731 | 9.218 | 9.584 | 23,335 | +0.38(+4.18%) |
Oct 07, 2011 | 10.12 | 10.12 | 9.007 | 9.200 | 47,032 | -0.70(-7.12%) |
Oct 06, 2011 | 9.831 | 10.02 | 9.657 | 9.905 | 22,331 | +0.02(+0.19%) |
Oct 05, 2011 | 9.383 | 10.07 | 8.669 | 9.886 | 61,751 | +0.49(+5.26%) |
Oct 04, 2011 | 7.644 | 9.429 | 7.579 | 9.392 | 38,922 | +1.57(+20.00%) |