Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.18	20.80	20.80	20.80	152,592	-0.34(-1.60%)
Dec 30, 2015	21.19	21.29	20.96	21.14	45,787	-0.15(-0.69%)
Dec 29, 2015	21.29	21.41	21.01	21.29	64,315	+0.03(+0.13%)
Dec 28, 2015	21.28	21.55	21.04	21.26	62,602	-0.15(-0.68%)
Dec 24, 2015	21.06	21.40	21.40	21.40	89,895	+0.52(+2.50%)
Dec 23, 2015	20.47	21.10	20.42	20.88	44,497	+0.38(+1.83%)
Dec 22, 2015	20.22	20.56	20.00	20.51	72,486	+0.23(+1.13%)
Dec 21, 2015	20.07	20.37	20.07	20.28	43,120	+0.21(+1.05%)
Dec 18, 2015	19.98	20.33	19.61	20.07	275,580	-0.34(-1.66%)
Dec 17, 2015	20.47	20.47	19.48	20.41	66,866	+0.08(+0.41%)
Dec 16, 2015	19.83	20.43	19.40	20.32	46,081	+0.53(+2.68%)
Dec 15, 2015	20.37	20.37	19.31	19.79	38,285	-0.49(-2.44%)
Dec 14, 2015	20.76	20.42	20.14	20.29	75,804	-0.13(-0.63%)
Dec 11, 2015	20.00	20.66	17.38	20.42	91,988	+0.05(+0.27%)
Dec 10, 2015	20.14	20.70	20.03	20.36	103,227	+0.17(+0.86%)
Dec 09, 2015	20.21	20.59	20.14	20.19	51,935	-0.10(-0.50%)
Dec 08, 2015	20.55	20.86	20.15	20.29	40,878	-0.07(-0.36%)
Dec 07, 2015	20.21	20.45	20.08	20.36	61,734	+0.09(+0.45%)
Dec 04, 2015	20.16	20.42	20.16	20.27	18,908	+0.12(+0.59%)
Dec 03, 2015	20.75	20.75	19.84	20.15	57,645	-0.59(-2.83%)
Dec 02, 2015	20.80	20.91	20.04	20.74	73,267	+0.04(+0.18%)
Dec 01, 2015	20.65	20.83	20.29	20.70	99,325	+0.17(+0.85%)
Nov 30, 2015	20.69	20.69	20.45	20.53	72,437	-0.07(-0.36%)
Nov 27, 2015	20.54	20.68	19.34	20.60	23,714	+0.02(+0.09%)
Nov 25, 2015	20.56	20.58	20.58	20.58	21,845	+0.06(+0.31%)
Nov 24, 2015	20.43	20.58	20.14	20.52	24,551	-0.04(-0.18%)
Nov 23, 2015	20.53	20.60	19.71	20.55	50,227	+0.04(+0.18%)
Nov 20, 2015	20.42	20.73	20.15	20.52	73,595	+0.14(+0.67%)
Nov 19, 2015	20.33	20.49	19.75	20.38	38,594	+0.05(+0.23%)
Nov 18, 2015	20.15	20.37	20.12	20.33	32,435	+0.14(+0.68%)
Nov 17, 2015	20.29	20.33	20.13	20.20	36,295	-0.06(-0.32%)
Nov 16, 2015	20.14	20.43	19.92	20.26	50,124	+0.07(+0.36%)
Nov 13, 2015	20.10	20.53	20.10	20.19	67,235	+0.01(+0.05%)
Nov 12, 2015	20.42	20.53	20.15	20.18	39,103	-0.38(-1.83%)
Nov 11, 2015	20.59	20.73	20.43	20.55	42,890	-0.05(-0.22%)
Nov 10, 2015	20.45	20.61	20.37	20.60	81,777	+0.14(+0.67%)
Nov 09, 2015	20.60	20.65	20.26	20.46	61,368	-0.30(-1.45%)
Nov 06, 2015	20.52	20.82	20.47	20.76	38,424	+0.24(+1.16%)
Nov 05, 2015	20.75	20.79	20.46	20.53	41,867	-0.16(-0.80%)
Nov 04, 2015	20.83	20.83	20.39	20.69	38,354	+0.10(+0.49%)
Nov 03, 2015	20.21	20.80	19.87	20.59	46,104	+0.38(+1.86%)
Nov 02, 2015	20.14	20.61	20.05	20.21	101,701	+0.13(+0.64%)
Oct 30, 2015	20.21	20.78	19.93	20.09	162,592	-0.05(-0.27%)
Oct 29, 2015	20.14	20.23	19.99	20.14	71,789	+0.05(+0.27%)
Oct 28, 2015	20.30	20.39	19.52	20.09	71,364	-0.05(-0.23%)
Oct 27, 2015	19.99	20.50	19.86	20.13	203,895	+0.03(+0.14%)
Oct 26, 2015	19.30	20.14	18.81	20.10	125,160	+0.89(+4.62%)
Oct 23, 2015	16.87	19.45	16.87	19.22	503,271	+2.74(+16.61%)
Oct 22, 2015	16.34	16.55	16.08	16.48	42,036	+0.35(+2.16%)
Oct 21, 2015	16.31	16.37	16.07	16.13	48,289	-0.19(-1.18%)
Oct 20, 2015	16.49	16.49	16.12	16.32	22,073	-0.10(-0.61%)
Oct 19, 2015	16.47	16.66	16.31	16.42	108,909	-0.05(-0.33%)
Oct 16, 2015	16.55	16.48	16.39	16.48	17,953	+0.00(+0.00%)
Oct 15, 2015	16.56	16.73	16.39	16.48	31,633	+0.00(+0.00%)
Oct 14, 2015	16.44	16.65	16.39	16.48	27,551	+0.02(+0.11%)
Oct 13, 2015	16.31	16.61	16.31	16.46	20,789	-0.02(-0.11%)
Oct 12, 2015	16.35	16.78	16.30	16.48	54,057	+0.05(+0.33%)
Oct 09, 2015	16.50	16.60	16.39	16.42	26,688	-0.05(-0.33%)
Oct 08, 2015	16.46	16.61	16.34	16.48	35,278	-0.01(-0.06%)
Oct 07, 2015	16.47	16.67	16.41	16.49	65,994	+0.09(+0.56%)
Oct 06, 2015	16.78	16.89	16.16	16.40	52,148	-0.33(-1.97%)
Oct 05, 2015	16.63	16.96	16.35	16.73	59,825	+0.25(+1.50%)
Oct 02, 2015	16.23	16.58	16.10	16.48	33,127	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.