Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.110 | 6.180 | 5.990 | 6.100 | 62,523 | -0.01(-0.16%) |
Dec 30, 2010 | 6.250 | 6.250 | 6.090 | 6.110 | 37,410 | -0.12(-1.93%) |
Dec 29, 2010 | 6.160 | 6.280 | 6.100 | 6.230 | 61,865 | +0.11(+1.80%) |
Dec 28, 2010 | 6.010 | 6.150 | 5.980 | 6.120 | 85,253 | +0.11(+1.83%) |
Dec 27, 2010 | 5.800 | 6.040 | 5.800 | 6.010 | 68,596 | +0.17(+3.00%) |
Dec 23, 2010 | 5.820 | 5.840 | 5.690 | 5.835 | 45,252 | -0.03(-0.43%) |
Dec 22, 2010 | 5.750 | 5.870 | 5.710 | 5.860 | 30,562 | +0.12(+2.09%) |
Dec 21, 2010 | 5.780 | 5.780 | 5.670 | 5.740 | 71,091 | +0.02(+0.35%) |
Dec 20, 2010 | 5.800 | 5.860 | 5.660 | 5.720 | 96,578 | -0.08(-1.38%) |
Dec 17, 2010 | 5.900 | 5.900 | 5.710 | 5.800 | 205,661 | -0.08(-1.36%) |
Dec 16, 2010 | 5.670 | 5.900 | 5.670 | 5.880 | 83,551 | +0.20(+3.52%) |
Dec 15, 2010 | 5.630 | 5.740 | 5.610 | 5.680 | 72,791 | +0.06(+1.07%) |
Dec 14, 2010 | 5.630 | 5.680 | 5.550 | 5.620 | 75,270 | +0.04(+0.72%) |
Dec 13, 2010 | 5.650 | 5.680 | 5.560 | 5.580 | 38,097 | -0.06(-1.06%) |
Dec 10, 2010 | 5.650 | 5.650 | 5.560 | 5.640 | 65,418 | -0.01(-0.18%) |
Dec 09, 2010 | 5.590 | 5.650 | 5.520 | 5.650 | 71,328 | +0.12(+2.17%) |
Dec 08, 2010 | 5.660 | 5.660 | 5.490 | 5.530 | 62,721 | -0.09(-1.69%) |
Dec 07, 2010 | 5.680 | 5.680 | 5.520 | 5.625 | 100,217 | -0.01(-0.27%) |
Dec 06, 2010 | 5.520 | 5.670 | 5.520 | 5.640 | 58,313 | -0.06(-1.05%) |
Dec 03, 2010 | 5.580 | 5.730 | 5.510 | 5.700 | 57,156 | +0.08(+1.42%) |
Dec 02, 2010 | 5.510 | 5.660 | 5.510 | 5.620 | 47,644 | +0.11(+2.00%) |
Dec 01, 2010 | 5.470 | 5.530 | 5.280 | 5.510 | 99,512 | +0.16(+2.99%) |
Nov 30, 2010 | 5.340 | 5.550 | 5.310 | 5.350 | 90,285 | -0.07(-1.29%) |
Nov 29, 2010 | 5.260 | 5.490 | 5.250 | 5.420 | 54,686 | +0.10(+1.88%) |
Nov 26, 2010 | 5.300 | 5.350 | 5.300 | 5.320 | 24,945 | -0.03(-0.56%) |
Nov 24, 2010 | 5.270 | 5.350 | 5.350 | 5.350 | 45,995 | +0.15(+2.88%) |
Nov 23, 2010 | 5.200 | 5.250 | 5.170 | 5.200 | 32,248 | -0.08(-1.52%) |
Nov 22, 2010 | 5.300 | 5.330 | 5.190 | 5.280 | 67,455 | -0.06(-1.12%) |
Nov 19, 2010 | 5.210 | 5.360 | 5.130 | 5.340 | 66,111 | +0.13(+2.50%) |
Nov 18, 2010 | 5.220 | 5.220 | 5.120 | 5.210 | 59,439 | -0.01(-0.19%) |
Nov 17, 2010 | 5.000 | 5.240 | 5.000 | 5.220 | 108,770 | +0.25(+5.03%) |
Nov 16, 2010 | 5.080 | 5.120 | 4.890 | 4.970 | 127,368 | -0.17(-3.31%) |
Nov 15, 2010 | 5.260 | 5.350 | 5.080 | 5.140 | 110,497 | -0.08(-1.53%) |
Nov 12, 2010 | 5.350 | 5.440 | 5.220 | 5.220 | 56,624 | -0.19(-3.51%) |
Nov 11, 2010 | 5.450 | 5.550 | 5.290 | 5.410 | 56,852 | -0.12(-2.17%) |
Nov 10, 2010 | 5.390 | 5.570 | 5.180 | 5.530 | 106,573 | +0.18(+3.36%) |
Nov 09, 2010 | 5.570 | 5.600 | 5.310 | 5.350 | 91,282 | -0.20(-3.60%) |
Nov 08, 2010 | 5.450 | 5.590 | 5.360 | 5.550 | 43,670 | +0.07(+1.28%) |
Nov 05, 2010 | 5.380 | 5.500 | 5.200 | 5.480 | 82,620 | +0.10(+1.86%) |
Nov 04, 2010 | 5.120 | 5.410 | 5.110 | 5.380 | 86,077 | +0.36(+7.17%) |
Nov 03, 2010 | 5.270 | 5.270 | 4.940 | 5.020 | 109,188 | -0.26(-4.92%) |
Nov 02, 2010 | 5.040 | 5.310 | 5.000 | 5.280 | 103,254 | +0.29(+5.81%) |
Nov 01, 2010 | 5.490 | 5.490 | 4.920 | 4.990 | 71,984 | -0.28(-5.31%) |
Oct 29, 2010 | 5.150 | 5.310 | 4.990 | 5.270 | 86,314 | +0.10(+1.93%) |
Oct 28, 2010 | 5.310 | 5.310 | 5.170 | 5.170 | 54,206 | -0.09(-1.71%) |
Oct 27, 2010 | 5.300 | 5.350 | 5.170 | 5.260 | 60,546 | -0.02(-0.38%) |
Oct 25, 2010 | 5.370 | 5.510 | 5.250 | 5.280 | 58,110 | -0.05(-0.94%) |
Oct 22, 2010 | 5.410 | 5.480 | 5.230 | 5.330 | 50,581 | -0.05(-0.93%) |
Oct 21, 2010 | 5.510 | 5.640 | 5.300 | 5.380 | 53,460 | -0.13(-2.36%) |
Oct 20, 2010 | 5.550 | 5.620 | 5.461 | 5.510 | 47,413 | -0.03(-0.54%) |
Oct 19, 2010 | 5.640 | 5.780 | 5.470 | 5.540 | 103,340 | -0.21(-3.65%) |
Oct 18, 2010 | 5.580 | 5.750 | 5.450 | 5.750 | 50,481 | +0.17(+3.05%) |
Oct 15, 2010 | 5.740 | 5.740 | 5.440 | 5.580 | 111,515 | -0.07(-1.24%) |
Oct 14, 2010 | 5.670 | 5.710 | 5.510 | 5.650 | 64,302 | +0.00(+0.00%) |
Oct 13, 2010 | 5.490 | 5.690 | 5.390 | 5.650 | 87,165 | +0.18(+3.29%) |
Oct 12, 2010 | 5.320 | 5.490 | 5.267 | 5.470 | 84,064 | +0.15(+2.82%) |
Oct 11, 2010 | 5.340 | 5.350 | 5.190 | 5.320 | 50,764 | -0.03(-0.56%) |
Oct 08, 2010 | 5.430 | 5.430 | 5.220 | 5.350 | 57,716 | -0.08(-1.47%) |
Oct 07, 2010 | 5.600 | 5.600 | 5.400 | 5.430 | 48,939 | -0.13(-2.34%) |
Oct 06, 2010 | 5.500 | 5.590 | 5.470 | 5.560 | 50,645 | +0.06(+1.09%) |
Oct 05, 2010 | 5.270 | 5.500 | 5.270 | 5.500 | 98,112 | +0.28(+5.36%) |
Oct 04, 2010 | 5.440 | 5.620 | 5.210 | 5.220 | 96,583 | -0.22(-4.04%) |