Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.980 | 9.110 | 9.110 | 9.110 | 182,500 | +0.18(+2.02%) |
Dec 30, 2014 | 9.150 | 9.200 | 8.900 | 8.930 | 137,171 | -0.22(-2.40%) |
Dec 29, 2014 | 9.160 | 9.330 | 9.130 | 9.150 | 99,351 | -0.03(-0.33%) |
Dec 26, 2014 | 9.170 | 9.350 | 9.110 | 9.180 | 102,580 | +0.07(+0.77%) |
Dec 24, 2014 | 9.190 | 9.110 | 9.110 | 9.110 | 85,000 | -0.08(-0.87%) |
Dec 23, 2014 | 9.400 | 9.400 | 9.090 | 9.190 | 158,534 | -0.13(-1.39%) |
Dec 22, 2014 | 9.060 | 9.520 | 9.060 | 9.320 | 153,585 | +0.22(+2.42%) |
Dec 19, 2014 | 9.200 | 9.370 | 9.080 | 9.100 | 389,202 | -0.12(-1.30%) |
Dec 18, 2014 | 9.460 | 9.460 | 9.170 | 9.220 | 254,409 | -0.08(-0.86%) |
Dec 17, 2014 | 9.230 | 9.430 | 9.170 | 9.300 | 282,959 | +0.09(+0.98%) |
Dec 16, 2014 | 8.950 | 9.360 | 8.900 | 9.210 | 137,868 | +0.25(+2.79%) |
Dec 15, 2014 | 9.170 | 9.260 | 8.900 | 8.960 | 163,036 | -0.16(-1.75%) |
Dec 12, 2014 | 9.000 | 9.250 | 8.900 | 9.120 | 122,870 | -0.02(-0.22%) |
Dec 11, 2014 | 8.990 | 9.340 | 8.990 | 9.140 | 101,678 | +0.21(+2.35%) |
Dec 10, 2014 | 9.260 | 9.400 | 8.930 | 8.930 | 180,556 | -0.38(-4.08%) |
Dec 09, 2014 | 8.950 | 9.400 | 8.880 | 9.310 | 130,747 | +0.22(+2.42%) |
Dec 08, 2014 | 9.300 | 9.310 | 9.035 | 9.090 | 107,080 | -0.23(-2.47%) |
Dec 05, 2014 | 8.950 | 9.370 | 8.800 | 9.320 | 220,160 | +0.46(+5.19%) |
Dec 04, 2014 | 8.990 | 9.090 | 8.800 | 8.860 | 127,360 | -0.13(-1.45%) |
Dec 03, 2014 | 9.000 | 9.320 | 8.852 | 8.990 | 219,690 | -0.04(-0.44%) |
Dec 02, 2014 | 8.740 | 9.060 | 8.370 | 9.030 | 227,681 | +0.29(+3.32%) |
Dec 01, 2014 | 9.200 | 9.260 | 8.720 | 8.740 | 204,700 | -0.47(-5.10%) |
Nov 28, 2014 | 9.310 | 9.460 | 9.156 | 9.210 | 84,182 | -0.10(-1.07%) |
Nov 26, 2014 | 9.410 | 9.310 | 9.310 | 9.310 | 169,800 | -0.11(-1.17%) |
Nov 25, 2014 | 9.770 | 9.954 | 9.400 | 9.420 | 209,375 | -0.24(-2.48%) |
Nov 24, 2014 | 9.070 | 9.680 | 8.920 | 9.660 | 350,232 | +0.51(+5.57%) |
Nov 21, 2014 | 8.760 | 9.270 | 8.670 | 9.150 | 269,954 | +0.30(+3.39%) |
Nov 20, 2014 | 8.590 | 8.895 | 8.580 | 8.850 | 390,805 | +0.23(+2.67%) |
Nov 19, 2014 | 8.720 | 8.760 | 8.550 | 8.620 | 163,951 | -0.08(-0.92%) |
Nov 18, 2014 | 8.630 | 8.840 | 8.583 | 8.700 | 219,189 | +0.10(+1.16%) |
Nov 17, 2014 | 8.660 | 8.750 | 8.530 | 8.600 | 334,302 | -0.10(-1.15%) |
Nov 14, 2014 | 8.840 | 8.890 | 8.522 | 8.700 | 179,622 | -0.16(-1.81%) |
Nov 13, 2014 | 8.910 | 8.991 | 8.696 | 8.860 | 155,544 | -0.01(-0.11%) |
Nov 12, 2014 | 8.800 | 9.010 | 8.668 | 8.870 | 232,516 | +0.00(+0.00%) |
Nov 11, 2014 | 8.990 | 8.990 | 8.840 | 8.870 | 210,846 | -0.12(-1.33%) |
Nov 10, 2014 | 9.010 | 9.010 | 8.780 | 8.990 | 238,266 | +0.04(+0.45%) |
Nov 07, 2014 | 8.900 | 9.040 | 8.754 | 8.950 | 230,375 | +0.07(+0.79%) |
Nov 06, 2014 | 8.900 | 9.000 | 8.820 | 8.880 | 242,303 | +0.04(+0.45%) |
Nov 05, 2014 | 9.070 | 9.240 | 8.820 | 8.840 | 586,772 | -0.07(-0.79%) |
Nov 04, 2014 | 8.960 | 9.274 | 8.820 | 8.910 | 566,072 | -0.05(-0.56%) |
Nov 03, 2014 | 9.630 | 9.630 | 8.900 | 8.960 | 828,141 | -0.61(-6.37%) |
Oct 31, 2014 | 9.150 | 9.690 | 8.900 | 9.570 | 1,122,077 | -1.47(-13.32%) |
Oct 30, 2014 | 10.88 | 11.20 | 10.78 | 11.04 | 241,115 | +0.13(+1.19%) |
Oct 29, 2014 | 11.06 | 11.06 | 10.47 | 10.91 | 148,741 | -0.10(-0.91%) |
Oct 28, 2014 | 10.41 | 11.04 | 10.28 | 11.01 | 219,142 | +0.64(+6.17%) |
Oct 27, 2014 | 10.37 | 10.52 | 10.20 | 10.37 | 111,512 | -0.05(-0.48%) |
Oct 24, 2014 | 10.49 | 10.73 | 10.32 | 10.42 | 168,113 | -0.06(-0.57%) |
Oct 23, 2014 | 10.38 | 10.65 | 10.21 | 10.48 | 134,553 | +0.24(+2.34%) |
Oct 22, 2014 | 10.46 | 10.64 | 10.20 | 10.24 | 202,528 | -0.24(-2.29%) |
Oct 21, 2014 | 11.14 | 11.40 | 10.40 | 10.48 | 266,021 | -0.36(-3.32%) |
Oct 20, 2014 | 10.80 | 10.89 | 10.75 | 10.84 | 133,606 | -0.04(-0.37%) |
Oct 17, 2014 | 11.41 | 11.60 | 10.80 | 10.88 | 180,343 | -0.37(-3.29%) |
Oct 16, 2014 | 11.24 | 11.61 | 11.09 | 11.25 | 206,351 | -0.25(-2.17%) |
Oct 15, 2014 | 10.92 | 11.50 | 10.91 | 11.50 | 210,133 | +0.39(+3.51%) |
Oct 14, 2014 | 10.78 | 11.22 | 10.67 | 11.11 | 204,339 | +0.48(+4.52%) |
Oct 13, 2014 | 10.84 | 11.29 | 10.60 | 10.63 | 262,445 | -0.15(-1.39%) |
Oct 10, 2014 | 10.72 | 11.03 | 10.68 | 10.78 | 152,848 | -0.01(-0.09%) |
Oct 09, 2014 | 11.38 | 11.49 | 10.76 | 10.79 | 206,895 | -0.59(-5.18%) |
Oct 08, 2014 | 11.13 | 11.48 | 11.08 | 11.38 | 229,131 | +0.19(+1.70%) |
Oct 07, 2014 | 11.18 | 11.52 | 11.02 | 11.19 | 231,325 | -0.09(-0.80%) |
Oct 06, 2014 | 11.50 | 11.64 | 11.11 | 11.28 | 308,845 | -0.17(-1.48%) |
Oct 03, 2014 | 11.12 | 11.51 | 10.88 | 11.45 | 208,777 | +0.46(+4.19%) |
Oct 02, 2014 | 10.00 | 11.18 | 10.00 | 10.99 | 350,918 | +0.96(+9.57%) |