Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.385 | 6.890 | 6.376 | 6.890 | 18,414 | +0.22(+3.36%) |
Dec 28, 2007 | 6.105 | 6.665 | 6.105 | 6.665 | 13,819 | +0.28(+4.39%) |
Dec 27, 2007 | 6.395 | 6.413 | 6.115 | 6.385 | 15,249 | -0.14(-2.15%) |
Dec 26, 2007 | 6.255 | 6.525 | 6.124 | 6.525 | 24,249 | +0.28(+4.48%) |
Dec 24, 2007 | 6.255 | 6.255 | 5.965 | 6.245 | 11,924 | -0.01(-0.15%) |
Dec 21, 2007 | 6.292 | 6.292 | 6.161 | 6.255 | 9,478 | -0.05(-0.74%) |
Dec 20, 2007 | 5.937 | 6.301 | 5.769 | 6.301 | 19,085 | +0.34(+5.63%) |
Dec 19, 2007 | 5.527 | 5.965 | 5.527 | 5.965 | 36,499 | +0.35(+6.32%) |
Dec 18, 2007 | 5.676 | 5.853 | 5.545 | 5.611 | 6,477 | -0.19(-3.22%) |
Dec 17, 2007 | 5.405 | 5.956 | 5.396 | 5.797 | 23,081 | +0.32(+5.79%) |
Dec 14, 2007 | 5.545 | 5.555 | 5.415 | 5.480 | 21,857 | -0.11(-2.00%) |
Dec 13, 2007 | 5.405 | 5.629 | 5.405 | 5.592 | 23,181 | -0.06(-0.99%) |
Dec 12, 2007 | 5.909 | 5.919 | 5.629 | 5.648 | 32,168 | -0.30(-5.02%) |
Dec 11, 2007 | 6.040 | 6.068 | 5.891 | 5.947 | 13,330 | -0.09(-1.55%) |
Dec 10, 2007 | 6.133 | 6.208 | 5.863 | 6.040 | 65,226 | -0.07(-1.22%) |
Dec 07, 2007 | 5.928 | 6.385 | 5.928 | 6.115 | 37,081 | +0.17(+2.83%) |
Dec 06, 2007 | 5.937 | 6.003 | 5.769 | 5.947 | 38,280 | -0.19(-3.04%) |
Dec 05, 2007 | 5.863 | 6.283 | 5.695 | 6.133 | 34,662 | +0.54(+9.68%) |
Dec 04, 2007 | 7.431 | 7.823 | 5.583 | 5.592 | 215,622 | -1.86(-24.94%) |
Dec 03, 2007 | 7.786 | 7.963 | 7.244 | 7.450 | 33,849 | +0.04(+0.50%) |
Nov 30, 2007 | 7.851 | 8.066 | 7.375 | 7.412 | 43,306 | -0.51(-6.48%) |
Nov 29, 2007 | 7.702 | 7.982 | 7.702 | 7.926 | 20,726 | +0.20(+2.54%) |
Nov 28, 2007 | 7.832 | 7.832 | 7.580 | 7.730 | 5,625 | -0.01(-0.12%) |
Nov 27, 2007 | 7.282 | 7.739 | 7.104 | 7.739 | 10,860 | +0.35(+4.67%) |
Nov 26, 2007 | 7.608 | 7.795 | 6.824 | 7.394 | 31,962 | -0.26(-3.41%) |
Nov 23, 2007 | 8.075 | 8.075 | 7.655 | 7.655 | 5,347 | -0.39(-4.87%) |
Nov 21, 2007 | 8.505 | 8.505 | 7.898 | 8.047 | 15,918 | -0.35(-4.22%) |
Nov 20, 2007 | 7.935 | 8.449 | 7.832 | 8.402 | 38,506 | +0.53(+6.76%) |
Nov 19, 2007 | 7.842 | 7.935 | 7.608 | 7.870 | 28,468 | -0.07(-0.82%) |
Nov 16, 2007 | 7.851 | 8.028 | 7.842 | 7.935 | 12,997 | +0.02(+0.24%) |
Nov 15, 2007 | 7.730 | 8.038 | 7.664 | 7.916 | 27,768 | +0.26(+3.41%) |
Nov 14, 2007 | 8.066 | 8.206 | 7.188 | 7.655 | 73,032 | -0.18(-2.26%) |
Nov 13, 2007 | 7.506 | 7.842 | 7.468 | 7.832 | 35,923 | +0.18(+2.32%) |
Nov 12, 2007 | 8.803 | 9.363 | 7.487 | 7.655 | 113,195 | -1.59(-17.17%) |
Nov 09, 2007 | 10.88 | 10.88 | 9.149 | 9.242 | 51,311 | -2.00(-17.77%) |
Nov 08, 2007 | 12.60 | 12.60 | 11.03 | 11.24 | 45,384 | -1.36(-10.82%) |
Nov 07, 2007 | 12.61 | 12.61 | 12.24 | 12.60 | 59,244 | +0.12(+0.97%) |
Nov 06, 2007 | 11.80 | 12.87 | 11.80 | 12.48 | 108,016 | +0.21(+1.67%) |
Nov 05, 2007 | 11.80 | 12.45 | 11.06 | 12.28 | 172,569 | +1.54(+14.35%) |
Nov 02, 2007 | 10.98 | 10.98 | 10.45 | 10.74 | 10,304 | -0.25(-2.29%) |
Nov 01, 2007 | 10.80 | 11.06 | 10.34 | 10.99 | 36,354 | +0.23(+2.17%) |
Oct 31, 2007 | 10.68 | 10.89 | 10.36 | 10.75 | 46,040 | +0.07(+0.70%) |
Oct 30, 2007 | 10.49 | 10.72 | 10.29 | 10.68 | 48,866 | +0.39(+3.81%) |
Oct 29, 2007 | 9.737 | 10.30 | 9.569 | 10.29 | 60,712 | +0.85(+9.00%) |
Oct 26, 2007 | 9.317 | 9.475 | 9.317 | 9.438 | 13,288 | +0.25(+2.74%) |
Oct 25, 2007 | 9.018 | 9.279 | 8.729 | 9.186 | 18,376 | -0.09(-1.01%) |
Oct 24, 2007 | 9.121 | 9.317 | 9.009 | 9.279 | 43,179 | +0.21(+2.26%) |
Oct 23, 2007 | 9.018 | 9.569 | 8.869 | 9.074 | 43,693 | +0.11(+1.25%) |
Oct 22, 2007 | 8.402 | 8.962 | 8.402 | 8.962 | 36,313 | +0.33(+3.78%) |
Oct 19, 2007 | 8.551 | 8.999 | 8.495 | 8.635 | 28,189 | +0.00(+0.00%) |
Oct 18, 2007 | 8.869 | 8.953 | 8.523 | 8.635 | 12,254 | -0.18(-2.01%) |
Oct 17, 2007 | 9.027 | 9.027 | 8.710 | 8.813 | 10,146 | -0.04(-0.42%) |
Oct 16, 2007 | 8.691 | 8.850 | 8.691 | 8.850 | 12,645 | +0.21(+2.38%) |
Oct 15, 2007 | 9.055 | 9.055 | 8.645 | 8.645 | 34,846 | -0.10(-1.17%) |
Oct 12, 2007 | 9.055 | 9.055 | 8.449 | 8.747 | 17,244 | -0.33(-3.60%) |
Oct 11, 2007 | 8.710 | 9.074 | 8.318 | 9.074 | 79,546 | +0.41(+4.74%) |
Oct 10, 2007 | 8.383 | 8.729 | 8.383 | 8.663 | 50,913 | +0.31(+3.69%) |
Oct 09, 2007 | 8.271 | 8.383 | 8.262 | 8.355 | 22,666 | +0.03(+0.34%) |
Oct 08, 2007 | 8.365 | 8.365 | 8.159 | 8.327 | 29,684 | +0.21(+2.65%) |
Oct 05, 2007 | 8.159 | 8.365 | 8.075 | 8.112 | 29,261 | +0.08(+1.05%) |
Oct 04, 2007 | 8.168 | 8.168 | 7.935 | 8.028 | 24,561 | +0.11(+1.42%) |
Oct 03, 2007 | 7.935 | 8.066 | 7.776 | 7.916 | 22,138 | +0.00(+0.00%) |
Oct 02, 2007 | 7.702 | 7.926 | 7.702 | 7.916 | 37,874 | +0.23(+3.04%) |