Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.520 | 2.520 | 2.520 | 6,037 | +0.04(+1.61%) | |
Dec 30, 2020 | 2.481 | 2.490 | 2.461 | 2.481 | 6,037 | +0.03(+1.22%) |
Dec 29, 2020 | 2.530 | 2.540 | 2.381 | 2.451 | 20,498 | +0.11(+4.68%) |
Dec 28, 2020 | 2.540 | 2.634 | 2.321 | 2.341 | 21,487 | -0.16(-6.32%) |
Dec 24, 2020 | 2.261 | 2.530 | 2.261 | 2.499 | 10,138 | +0.17(+7.20%) |
Dec 23, 2020 | 2.431 | 2.441 | 2.331 | 2.331 | 8,180 | +0.08(+3.54%) |
Dec 22, 2020 | 2.540 | 2.600 | 2.251 | 2.251 | 22,382 | -0.22(-8.87%) |
Dec 21, 2020 | 2.452 | 2.490 | 2.371 | 2.471 | 4,628 | -0.01(-0.40%) |
Dec 18, 2020 | 2.620 | 2.621 | 2.471 | 2.481 | 16,763 | -0.14(-5.32%) |
Dec 17, 2020 | 2.630 | 2.640 | 2.589 | 2.620 | 6,180 | +0.04(+1.54%) |
Dec 16, 2020 | 2.710 | 2.710 | 2.556 | 2.580 | 17,243 | -0.06(-2.26%) |
Dec 15, 2020 | 2.520 | 2.650 | 2.520 | 2.640 | 51,304 | +0.29(+12.29%) |
Dec 14, 2020 | 2.301 | 2.361 | 2.301 | 2.351 | 12,993 | +0.05(+2.16%) |
Dec 11, 2020 | 2.271 | 2.311 | 2.261 | 2.301 | 3,011 | +0.06(+2.67%) |
Dec 10, 2020 | 2.281 | 2.281 | 2.180 | 2.241 | 9,427 | +0.04(+1.81%) |
Dec 09, 2020 | 2.431 | 2.431 | 2.072 | 2.202 | 50,461 | -0.23(-9.43%) |
Dec 08, 2020 | 2.441 | 2.441 | 2.361 | 2.431 | 4,259 | -0.00(-0.13%) |
Dec 07, 2020 | 2.441 | 2.441 | 2.431 | 2.434 | 1,791 | -0.01(-0.28%) |
Dec 04, 2020 | 2.322 | 2.447 | 2.322 | 2.441 | 2,007 | +0.02(+0.82%) |
Dec 03, 2020 | 2.441 | 2.441 | 2.340 | 2.421 | 6,800 | -0.01(-0.41%) |
Dec 02, 2020 | 2.321 | 2.441 | 2.321 | 2.431 | 5,565 | +0.07(+3.17%) |
Dec 01, 2020 | 2.351 | 2.391 | 2.351 | 2.356 | 3,382 | +0.03(+1.50%) |
Nov 30, 2020 | 2.351 | 2.351 | 2.291 | 2.321 | 4,456 | -0.07(-2.92%) |
Nov 27, 2020 | 2.391 | 2.391 | 2.391 | 2.391 | 501 | +0.04(+1.70%) |
Nov 25, 2020 | 2.381 | 2.381 | 2.351 | 2.351 | 7,628 | +0.05(+2.12%) |
Nov 24, 2020 | 2.241 | 2.391 | 2.241 | 2.302 | 16,457 | +0.13(+6.01%) |
Nov 23, 2020 | 2.172 | 2.212 | 2.162 | 2.172 | 1,647 | -0.03(-1.36%) |
Nov 20, 2020 | 2.266 | 2.303 | 2.202 | 2.202 | 11,845 | -0.04(-1.59%) |
Nov 19, 2020 | 2.231 | 2.321 | 2.182 | 2.237 | 16,038 | +0.04(+1.62%) |
Nov 18, 2020 | 2.142 | 2.202 | 2.102 | 2.202 | 9,996 | +0.11(+5.19%) |
Nov 17, 2020 | 2.102 | 2.122 | 2.092 | 2.093 | 2,429 | -0.03(-1.36%) |
Nov 16, 2020 | 2.182 | 2.182 | 2.072 | 2.122 | 11,996 | -0.05(-2.29%) |
Nov 13, 2020 | 2.152 | 2.182 | 2.107 | 2.172 | 4,617 | +0.10(+4.81%) |
Nov 12, 2020 | 2.162 | 2.162 | 2.072 | 2.072 | 2,106 | -0.08(-3.70%) |
Nov 11, 2020 | 2.152 | 2.152 | 2.152 | 2.152 | 311 | +0.06(+2.86%) |
Nov 10, 2020 | 2.142 | 2.142 | 2.092 | 2.092 | 884 | -0.05(-2.33%) |
Nov 09, 2020 | 2.092 | 2.172 | 2.072 | 2.142 | 27,700 | +0.16(+8.04%) |
Nov 06, 2020 | 1.982 | 1.982 | 1.982 | 63 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.992 | 2.012 | 1.982 | 1.982 | 7,004 | +0.00(+0.00%) |
Nov 04, 2020 | 1.992 | 2.012 | 1.972 | 1.982 | 4,164 | +0.00(+0.25%) |
Nov 03, 2020 | 1.953 | 1.977 | 1.943 | 1.977 | 7,335 | +0.04(+2.32%) |
Nov 02, 2020 | 2.022 | 2.022 | 1.933 | 1.933 | 2,965 | -0.02(-1.02%) |
Oct 30, 2020 | 2.108 | 2.108 | 1.953 | 1.953 | 78,899 | -0.12(-5.77%) |
Oct 29, 2020 | 2.082 | 2.082 | 2.062 | 2.072 | 2,457 | +0.01(+0.48%) |
Oct 28, 2020 | 2.052 | 2.082 | 2.042 | 2.062 | 14,308 | -0.02(-0.96%) |
Oct 27, 2020 | 2.102 | 2.132 | 2.062 | 2.082 | 1,711 | +0.04(+1.95%) |
Oct 26, 2020 | 2.112 | 2.172 | 2.042 | 2.042 | 16,858 | -0.04(-1.91%) |
Oct 23, 2020 | 2.072 | 2.092 | 2.062 | 2.082 | 7,327 | +0.02(+0.97%) |
Oct 22, 2020 | 2.082 | 2.112 | 2.062 | 2.062 | 5,676 | -0.01(-0.72%) |
Oct 21, 2020 | 2.112 | 2.122 | 2.062 | 2.077 | 6,543 | -0.04(-2.11%) |
Oct 20, 2020 | 2.112 | 2.182 | 2.112 | 2.122 | 4,140 | +0.01(+0.47%) |
Oct 19, 2020 | 2.092 | 2.132 | 2.092 | 2.112 | 4,349 | +0.03(+1.44%) |
Oct 16, 2020 | 2.202 | 2.202 | 2.002 | 2.082 | 22,184 | -0.11(-5.17%) |
Oct 15, 2020 | 2.192 | 2.202 | 2.192 | 2.196 | 13,702 | +0.02(+1.10%) |
Oct 14, 2020 | 2.142 | 2.172 | 2.126 | 2.172 | 5,045 | +0.02(+0.93%) |
Oct 13, 2020 | 2.142 | 2.202 | 2.142 | 2.152 | 2,563 | -0.05(-2.31%) |
Oct 12, 2020 | 2.222 | 2.222 | 2.192 | 2.203 | 6,292 | +0.01(+0.50%) |
Oct 09, 2020 | 2.162 | 2.202 | 2.162 | 2.192 | 6,625 | +0.00(+0.00%) |
Oct 08, 2020 | 2.172 | 2.192 | 2.172 | 2.192 | 2,005 | +0.00(+0.00%) |
Oct 07, 2020 | 2.152 | 2.192 | 2.132 | 2.192 | 3,663 | +0.01(+0.59%) |
Oct 06, 2020 | 2.291 | 2.317 | 2.042 | 2.179 | 13,143 | -0.11(-4.91%) |
Oct 05, 2020 | 2.291 | 2.351 | 2.202 | 2.291 | 23,747 | +0.00(+0.00%) |
Oct 02, 2020 | 2.093 | 2.490 | 2.093 | 2.291 | 212,607 | +0.13(+5.99%) |