Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.23 | 12.23 | 11.19 | 12.01 | 294,390 | -0.19(-1.56%) |
Dec 28, 2023 | 12.18 | 12.62 | 12.00 | 12.20 | 278,753 | +0.07(+0.58%) |
Dec 27, 2023 | 11.78 | 12.32 | 11.63 | 12.13 | 388,109 | +0.57(+4.92%) |
Dec 26, 2023 | 11.58 | 11.83 | 11.03 | 11.56 | 354,317 | +0.00(+0.00%) |
Dec 22, 2023 | 10.88 | 11.64 | 10.88 | 11.56 | 233,108 | +0.68(+6.24%) |
Dec 21, 2023 | 11.25 | 11.39 | 10.26 | 10.88 | 437,782 | -0.22(-1.98%) |
Dec 20, 2023 | 11.46 | 12.11 | 11.01 | 11.10 | 483,732 | -0.05(-0.45%) |
Dec 19, 2023 | 10.91 | 11.17 | 10.55 | 11.15 | 279,514 | +0.34(+3.13%) |
Dec 18, 2023 | 10.83 | 11.44 | 10.46 | 10.81 | 565,057 | +0.35(+3.33%) |
Dec 15, 2023 | 10.03 | 10.84 | 9.862 | 10.46 | 556,461 | +0.65(+6.60%) |
Dec 14, 2023 | 9.743 | 9.842 | 9.394 | 9.813 | 265,689 | +0.32(+3.36%) |
Dec 13, 2023 | 9.055 | 9.663 | 8.767 | 9.494 | 251,234 | +0.40(+4.38%) |
Dec 12, 2023 | 8.966 | 9.305 | 8.597 | 9.095 | 241,455 | +0.09(+1.00%) |
Dec 11, 2023 | 8.737 | 9.376 | 8.249 | 9.006 | 504,441 | +0.53(+6.23%) |
Dec 08, 2023 | 7.960 | 8.717 | 7.701 | 8.478 | 677,661 | +1.49(+21.40%) |
Dec 07, 2023 | 6.844 | 7.013 | 6.724 | 6.983 | 55,834 | +0.19(+2.79%) |
Dec 06, 2023 | 6.904 | 7.003 | 6.595 | 6.794 | 86,696 | -0.06(-0.87%) |
Dec 05, 2023 | 7.203 | 7.332 | 6.605 | 6.854 | 135,370 | -0.45(-6.14%) |
Dec 04, 2023 | 6.874 | 7.312 | 6.874 | 7.302 | 150,704 | +0.38(+5.54%) |
Dec 01, 2023 | 6.655 | 7.232 | 6.655 | 6.919 | 79,674 | +0.23(+3.50%) |
Nov 30, 2023 | 6.376 | 6.824 | 6.376 | 6.684 | 59,835 | +0.31(+4.84%) |
Nov 29, 2023 | 6.386 | 6.508 | 6.366 | 6.376 | 9,516 | +0.01(+0.16%) |
Nov 28, 2023 | 6.425 | 6.505 | 6.276 | 6.366 | 13,273 | -0.09(-1.39%) |
Nov 27, 2023 | 6.475 | 6.565 | 6.236 | 6.455 | 69,657 | -0.02(-0.31%) |
Nov 24, 2023 | 6.276 | 6.605 | 6.276 | 6.475 | 24,599 | +0.15(+2.36%) |
Nov 22, 2023 | 6.724 | 6.734 | 6.236 | 6.326 | 38,213 | -0.43(-6.34%) |
Nov 21, 2023 | 6.505 | 6.963 | 6.505 | 6.754 | 41,573 | +0.15(+2.26%) |
Nov 20, 2023 | 6.226 | 6.734 | 6.176 | 6.605 | 98,980 | +0.32(+5.07%) |
Nov 17, 2023 | 6.326 | 6.465 | 6.177 | 6.286 | 73,691 | -0.02(-0.32%) |
Nov 16, 2023 | 6.535 | 6.535 | 6.266 | 6.306 | 13,598 | -0.25(-3.80%) |
Nov 15, 2023 | 6.465 | 6.714 | 6.316 | 6.555 | 76,611 | +0.20(+3.13%) |
Nov 14, 2023 | 6.117 | 6.440 | 5.997 | 6.356 | 102,097 | +0.24(+3.91%) |
Nov 13, 2023 | 7.043 | 7.043 | 6.072 | 6.117 | 165,294 | -0.95(-13.40%) |
Nov 10, 2023 | 6.844 | 7.113 | 6.754 | 7.063 | 119,651 | +0.38(+5.66%) |
Nov 09, 2023 | 6.435 | 6.764 | 6.410 | 6.684 | 54,339 | +0.25(+3.87%) |
Nov 08, 2023 | 6.406 | 6.465 | 6.321 | 6.435 | 44,673 | +0.01(+0.16%) |
Nov 07, 2023 | 6.186 | 6.475 | 6.107 | 6.425 | 57,377 | +0.31(+5.05%) |
Nov 06, 2023 | 5.977 | 6.306 | 5.798 | 6.117 | 120,264 | +0.08(+1.32%) |
Nov 03, 2023 | 6.266 | 6.525 | 5.977 | 6.037 | 87,295 | -0.22(-3.50%) |
Nov 02, 2023 | 6.266 | 6.445 | 6.148 | 6.256 | 62,691 | -0.01(-0.16%) |
Nov 01, 2023 | 6.077 | 6.326 | 5.898 | 6.266 | 54,002 | +0.20(+3.28%) |
Oct 31, 2023 | 6.137 | 6.147 | 5.888 | 6.067 | 72,685 | +0.00(+0.00%) |
Oct 30, 2023 | 6.007 | 6.216 | 5.977 | 6.067 | 122,129 | +0.05(+0.83%) |
Oct 27, 2023 | 6.316 | 6.347 | 5.828 | 6.017 | 194,276 | -0.43(-6.65%) |
Oct 26, 2023 | 6.724 | 6.824 | 6.445 | 6.445 | 66,149 | -0.29(-4.29%) |
Oct 25, 2023 | 6.485 | 6.794 | 6.296 | 6.734 | 108,850 | +0.17(+2.58%) |
Oct 24, 2023 | 6.416 | 6.834 | 6.416 | 6.565 | 104,074 | +0.19(+2.97%) |
Oct 23, 2023 | 6.864 | 6.891 | 6.336 | 6.376 | 142,679 | -0.57(-8.18%) |
Oct 20, 2023 | 7.272 | 7.392 | 6.854 | 6.944 | 116,189 | -0.34(-4.65%) |
Oct 19, 2023 | 7.452 | 7.498 | 7.001 | 7.282 | 104,897 | -0.13(-1.75%) |
Oct 18, 2023 | 7.970 | 7.970 | 7.362 | 7.412 | 125,496 | -0.61(-7.58%) |
Oct 17, 2023 | 7.760 | 8.049 | 7.322 | 8.019 | 245,878 | +0.24(+3.07%) |
Oct 16, 2023 | 6.615 | 7.840 | 6.695 | 7.780 | 272,204 | +1.20(+18.15%) |
Oct 13, 2023 | 7.402 | 7.471 | 6.555 | 6.585 | 133,117 | -0.77(-10.43%) |
Oct 12, 2023 | 7.322 | 7.372 | 7.133 | 7.352 | 116,029 | -0.03(-0.40%) |
Oct 11, 2023 | 7.372 | 7.511 | 7.003 | 7.382 | 154,580 | +0.06(+0.82%) |
Oct 10, 2023 | 7.830 | 7.940 | 7.203 | 7.322 | 230,161 | -0.51(-6.49%) |
Oct 09, 2023 | 7.272 | 7.920 | 7.262 | 7.830 | 177,390 | +0.57(+7.82%) |
Oct 06, 2023 | 6.973 | 7.442 | 6.973 | 7.262 | 146,127 | +0.31(+4.44%) |
Oct 05, 2023 | 6.684 | 7.322 | 6.635 | 6.953 | 176,377 | +0.26(+3.87%) |
Oct 04, 2023 | 6.615 | 6.854 | 6.196 | 6.694 | 102,570 | +0.07(+1.05%) |
Oct 03, 2023 | 6.366 | 6.665 | 6.326 | 6.625 | 148,575 | +0.29(+4.56%) |