Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.10	54.10	54.10	0	-0.21(-0.39%)
Dec 30, 2020	54.35	54.60	54.16	54.31	818,367	+0.23(+0.43%)
Dec 29, 2020	54.00	54.74	53.94	54.08	700,809	+0.12(+0.22%)
Dec 24, 2020		53.96	53.96	53.96	0	+0.33(+0.62%)
Dec 23, 2020	54.07	54.33	53.52	53.63	658,566	-0.27(-0.50%)
Dec 22, 2020	54.16	54.35	53.83	53.90	568,670	-0.20(-0.37%)
Dec 21, 2020	54.16	54.28	53.40	54.10	989,855	-0.24(-0.44%)
Dec 18, 2020	54.47	54.75	54.25	54.34	2,027,814	-0.05(-0.09%)
Dec 17, 2020	54.61	54.80	54.20	54.39	432,957	-0.10(-0.18%)
Dec 16, 2020	54.76	55.14	54.33	54.49	585,201	-0.16(-0.29%)
Dec 15, 2020	54.61	54.95	54.25	54.65	927,625	+0.10(+0.18%)
Dec 14, 2020	54.38	54.76	54.10	54.55	857,145	+0.48(+0.89%)
Dec 11, 2020	54.30	54.48	54.00	54.07	553,675	-0.24(-0.44%)
Dec 10, 2020	54.29	54.49	53.96	54.31	746,916	+0.03(+0.06%)
Dec 09, 2020	54.39	54.51	54.15	54.28	725,920	-0.11(-0.20%)
Dec 08, 2020	54.30	54.75	54.03	54.39	686,481	+0.18(+0.33%)
Dec 07, 2020	54.77	54.77	54.03	54.21	870,445	-0.06(-0.11%)
Dec 04, 2020	54.29	54.42	53.76	54.27	727,552	+0.43(+0.80%)
Dec 03, 2020	53.40	54.25	53.31	53.84	829,369	+0.58(+1.09%)
Dec 02, 2020	53.73	53.85	52.92	53.26	615,539	-0.40(-0.75%)
Dec 01, 2020	54.37	54.60	53.57	53.66	867,653	-0.19(-0.35%)
Nov 30, 2020	54.56	54.72	53.60	53.85	985,473	-0.58(-1.07%)
Nov 27, 2020	54.47	54.78	54.39	54.43	403,011	-0.04(-0.07%)
Nov 26, 2020	54.58	54.68	54.39	54.47	192,650	+0.04(+0.07%)
Nov 25, 2020	54.82	54.95	54.32	54.43	610,282	-0.37(-0.68%)
Nov 24, 2020	55.21	55.52	54.76	54.80	792,961	-0.23(-0.42%)
Nov 23, 2020	55.19	55.63	54.97	55.03	966,021	-0.05(-0.09%)
Nov 20, 2020	54.88	55.46	54.76	55.08	934,035	+0.18(+0.33%)
Nov 19, 2020	55.22	55.26	54.43	54.90	1,099,391	-0.35(-0.63%)
Nov 18, 2020	55.82	55.82	55.02	55.25	1,004,279	-0.64(-1.15%)
Nov 17, 2020	55.50	56.01	55.45	55.89	985,941	+0.29(+0.52%)
Nov 16, 2020	56.25	56.29	55.24	55.60	1,056,976	-0.04(-0.07%)
Nov 13, 2020	55.93	56.59	55.64	55.64	972,670	-0.28(-0.50%)
Nov 12, 2020	56.75	56.88	55.52	55.92	1,621,733	-0.32(-0.57%)
Nov 11, 2020	56.77	57.17	56.13	56.24	1,394,607	-0.14(-0.25%)
Nov 10, 2020	55.64	56.84	55.64	56.38	1,227,475	+0.61(+1.09%)
Nov 09, 2020	55.99	56.84	55.64	55.77	4,173,840	+0.77(+1.40%)
Nov 06, 2020	54.58	55.00	54.26	55.00	1,111,686	+0.54(+0.99%)
Nov 05, 2020	55.22	55.36	54.35	54.46	1,730,337	-0.31(-0.57%)
Nov 04, 2020	54.33	55.19	54.05	54.77	2,025,057	+0.95(+1.77%)
Nov 03, 2020	53.70	54.15	53.50	53.82	753,183	+0.37(+0.69%)
Nov 02, 2020	53.47	53.89	53.18	53.45	1,663,152	+0.30(+0.56%)
Oct 30, 2020	54.53	54.58	52.66	53.15	1,459,570	-2.20(-3.97%)
Oct 29, 2020	54.64	55.48	54.18	55.35	485,035	+1.02(+1.88%)
Oct 28, 2020	55.01	55.61	54.15	54.33	968,423	-1.03(-1.86%)
Oct 27, 2020	55.62	55.81	55.08	55.36	533,508	-0.26(-0.47%)
Oct 26, 2020	55.54	55.90	55.39	55.62	706,358	-0.46(-0.82%)
Oct 23, 2020	55.94	56.15	55.53	56.08	536,502	+0.45(+0.81%)
Oct 22, 2020	55.69	55.83	55.24	55.63	1,175,744	-0.04(-0.07%)
Oct 21, 2020	55.30	55.72	55.05	55.67	570,856	+0.36(+0.65%)
Oct 20, 2020	55.89	55.89	55.09	55.31	877,815	-0.34(-0.61%)
Oct 19, 2020	56.53	56.53	55.34	55.65	1,484,017	-0.69(-1.22%)
Oct 16, 2020	56.09	56.51	55.85	56.34	468,353	+0.34(+0.61%)
Oct 15, 2020	55.35	56.23	55.21	56.00	418,070	+0.37(+0.67%)
Oct 14, 2020	55.87	56.00	55.31	55.63	1,123,367	-0.19(-0.34%)
Oct 13, 2020	56.06	56.28	55.49	55.82	1,890,090	-0.22(-0.39%)
Oct 09, 2020		56.04	56.04	56.04	0	-0.25(-0.44%)
Oct 08, 2020	55.85	56.56	55.82	56.29	1,833,516	+0.50(+0.90%)
Oct 07, 2020	55.77	56.10	55.44	55.79	1,089,990	+0.06(+0.11%)
Oct 06, 2020	55.86	56.03	55.32	55.73	1,501,225	-0.03(-0.05%)
Oct 05, 2020	55.47	56.16	54.92	55.76	2,459,943	+0.51(+0.92%)
Oct 02, 2020	54.75	55.30	54.50	55.25	742,172	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.