Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.73	12.73	12.73	0	-0.33(-2.53%)
Dec 29, 2016	12.76	13.07	12.76	13.06	44,908	+0.43(+3.40%)
Dec 28, 2016	12.38	12.63	12.38	12.63	38,815	+0.40(+3.27%)
Dec 23, 2016		12.23	12.23	12.23	0	+0.12(+0.99%)
Dec 22, 2016	12.11	12.26	12.08	12.11	43,582	+0.00(+0.00%)
Dec 21, 2016	12.15	12.17	12.06	12.11	29,009	-0.04(-0.33%)
Dec 20, 2016	11.94	12.17	11.90	12.15	58,698	+0.15(+1.25%)
Dec 19, 2016	12.02	12.09	11.98	12.00	33,247	-0.01(-0.08%)
Dec 16, 2016	12.18	12.20	12.00	12.01	38,071	-0.01(-0.08%)
Dec 15, 2016	12.18	12.18	12.02	12.02	35,244	-0.30(-2.44%)
Dec 14, 2016	12.72	12.79	12.32	12.32	41,101	-0.34(-2.69%)
Dec 13, 2016	12.72	12.72	12.55	12.66	31,208	-0.07(-0.55%)
Dec 12, 2016	12.82	12.82	12.66	12.73	23,890	-0.02(-0.16%)
Dec 09, 2016	12.93	12.95	12.73	12.75	32,388	-0.29(-2.22%)
Dec 08, 2016	13.04	13.11	12.95	13.04	9,294	-0.01(-0.08%)
Dec 07, 2016	13.10	13.16	13.02	13.05	23,412	+0.11(+0.85%)
Dec 06, 2016	12.95	13.07	12.93	12.94	29,891	-0.04(-0.31%)
Dec 05, 2016	12.80	13.02	12.75	12.98	6,839	+0.12(+0.93%)
Dec 02, 2016	12.66	12.92	12.66	12.86	6,743	+0.17(+1.34%)
Dec 01, 2016	12.74	12.74	12.58	12.69	9,916	-0.12(-0.94%)
Nov 30, 2016	12.76	12.83	12.73	12.81	27,238	-0.03(-0.23%)
Nov 29, 2016	12.70	12.87	12.70	12.84	6,539	-0.08(-0.62%)
Nov 28, 2016	12.79	12.92	12.67	12.92	14,948	+0.19(+1.49%)
Nov 25, 2016	12.73	12.75	12.71	12.73	4,444	+0.02(+0.16%)
Nov 24, 2016	12.62	12.71	12.62	12.71	3,147	+0.05(+0.39%)
Nov 23, 2016	12.71	12.72	12.56	12.66	14,347	-0.35(-2.69%)
Nov 22, 2016	12.91	13.01	12.77	13.01	44,968	+0.18(+1.40%)
Nov 21, 2016	12.77	12.88	12.77	12.83	16,935	+0.19(+1.50%)
Nov 18, 2016	12.62	12.66	12.49	12.64	15,153	-0.06(-0.47%)
Nov 17, 2016	12.86	12.91	12.62	12.70	14,568	-0.10(-0.78%)
Nov 16, 2016	12.81	12.82	12.64	12.80	28,973	-0.08(-0.62%)
Nov 15, 2016	12.52	12.89	12.47	12.88	50,208	+0.35(+2.79%)
Nov 14, 2016	12.37	12.71	12.30	12.53	87,248	+0.05(+0.40%)
Nov 11, 2016	13.02	13.05	12.40	12.48	26,805	-0.54(-4.15%)
Nov 10, 2016	13.62	13.62	13.00	13.02	22,656	-0.49(-3.63%)
Nov 09, 2016	13.81	13.87	13.40	13.51	76,097	+0.20(+1.50%)
Nov 08, 2016	13.23	13.46	13.23	13.31	43,718	+0.08(+0.60%)
Nov 07, 2016	13.20	13.25	13.11	13.23	13,736	-0.20(-1.49%)
Nov 04, 2016	13.53	13.54	13.39	13.43	4,281	-0.13(-0.96%)
Nov 03, 2016	13.36	13.65	13.36	13.56	13,269	+0.15(+1.12%)
Nov 02, 2016	13.81	13.90	13.35	13.41	14,048	-0.34(-2.47%)
Nov 01, 2016	13.63	13.78	13.63	13.75	38,237	+0.30(+2.23%)
Oct 31, 2016	13.25	13.45	13.25	13.45	508	+0.16(+1.20%)
Oct 28, 2016	13.15	13.40	13.15	13.29	2,778	+0.12(+0.91%)
Oct 27, 2016	13.40	13.40	13.17	13.17	1,700	-0.13(-0.98%)
Oct 26, 2016	13.42	13.42	13.25	13.30	4,579	-0.20(-1.48%)
Oct 25, 2016	13.31	13.58	13.31	13.50	14,155	+0.23(+1.73%)
Oct 24, 2016	13.45	13.45	13.14	13.27	13,689	-0.10(-0.75%)
Oct 21, 2016	13.24	13.39	13.24	13.37	4,412	+0.11(+0.83%)
Oct 20, 2016	13.20	13.26	13.09	13.26	7,797	+0.05(+0.38%)
Oct 19, 2016	13.12	13.23	12.96	13.21	14,429	+0.24(+1.85%)
Oct 18, 2016	12.71	12.97	12.63	12.97	9,253	+0.40(+3.18%)
Oct 17, 2016	12.46	12.57	12.46	12.57	31,195	+0.10(+0.80%)
Oct 14, 2016	12.53	12.64	12.44	12.47	73,359	-0.15(-1.19%)
Oct 13, 2016	12.54	12.73	12.46	12.62	4,525	+0.03(+0.24%)
Oct 12, 2016	12.36	12.60	12.36	12.59	68,891	+0.24(+1.94%)
Oct 11, 2016	12.43	12.44	12.34	12.35	6,622	-0.07(-0.56%)
Oct 07, 2016		12.42	12.42	12.42	0	+0.05(+0.40%)
Oct 06, 2016	12.35	12.43	12.30	12.37	43,986	-0.17(-1.36%)
Oct 05, 2016	12.60	12.61	12.33	12.54	44,188	+0.08(+0.64%)
Oct 04, 2016	13.05	13.05	12.44	12.46	33,208	-0.87(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.