Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		37.42	37.42	37.42	0	+0.03(+0.08%)
Dec 30, 2013	37.11	37.56	37.05	37.39	311,011	+0.21(+0.56%)
Dec 27, 2013	37.04	37.35	37.01	37.18	312,267	+0.13(+0.35%)
Dec 24, 2013		37.05	37.05	37.05	0	-0.12(-0.32%)
Dec 23, 2013	36.90	37.24	36.82	37.17	421,031	+0.30(+0.81%)
Dec 20, 2013	36.60	37.05	36.60	36.87	754,928	+0.27(+0.74%)
Dec 19, 2013	36.44	36.68	36.35	36.60	372,994	+0.13(+0.36%)
Dec 18, 2013	36.00	36.60	36.00	36.47	879,973	+0.46(+1.28%)
Dec 17, 2013	34.76	36.19	34.76	36.01	1,473,599	+1.49(+4.32%)
Dec 16, 2013	34.10	34.69	34.05	34.52	487,954	+0.46(+1.35%)
Dec 13, 2013	34.12	34.18	33.86	34.06	355,099	-0.09(-0.26%)
Dec 12, 2013	33.85	34.25	33.85	34.15	343,611	+0.24(+0.71%)
Dec 11, 2013	34.13	34.18	33.88	33.91	306,163	-0.25(-0.73%)
Dec 10, 2013	33.97	34.49	33.95	34.16	334,696	+0.16(+0.47%)
Dec 09, 2013	34.32	34.33	33.98	34.00	257,921	-0.30(-0.87%)
Dec 06, 2013	34.04	34.30	33.89	34.30	349,966	+0.26(+0.76%)
Dec 05, 2013	34.35	34.40	34.02	34.04	359,895	-0.38(-1.10%)
Dec 04, 2013	34.52	34.56	34.21	34.42	437,362	-0.08(-0.23%)
Dec 03, 2013	34.36	34.58	34.25	34.50	423,393	+0.12(+0.35%)
Dec 02, 2013	33.75	34.44	33.73	34.38	546,470	+0.63(+1.87%)
Nov 29, 2013	34.00	34.14	33.75	33.75	534,934	-0.19(-0.56%)
Nov 28, 2013	34.01	34.15	33.81	33.94	192,431	-0.13(-0.38%)
Nov 27, 2013	34.12	34.32	33.97	34.07	468,297	-0.37(-1.07%)
Nov 26, 2013	34.60	34.74	34.32	34.44	537,750	-0.11(-0.32%)
Nov 25, 2013	34.48	34.60	34.44	34.55	385,527	+0.15(+0.44%)
Nov 22, 2013	34.02	34.45	34.02	34.40	404,524	+0.27(+0.79%)
Nov 21, 2013	33.95	34.17	33.84	34.13	363,672	+0.09(+0.26%)
Nov 20, 2013	34.02	34.21	33.75	34.04	397,722	+0.00(+0.00%)
Nov 19, 2013	34.11	34.29	33.98	34.04	266,050	-0.18(-0.53%)
Nov 18, 2013	34.40	34.44	34.15	34.22	346,492	-0.11(-0.32%)
Nov 15, 2013	34.18	34.37	34.05	34.33	469,464	+0.15(+0.44%)
Nov 14, 2013	34.24	34.28	34.16	34.18	414,481	-0.07(-0.20%)
Nov 12, 2013	33.93	34.25	33.93	34.25	407,452	+0.11(+0.32%)
Nov 11, 2013	34.24	34.35	33.88	34.14	293,160	-0.15(-0.44%)
Nov 08, 2013	34.50	34.56	34.22	34.29	394,456	-0.27(-0.78%)
Nov 07, 2013	34.62	34.80	34.40	34.56	519,218	-0.11(-0.32%)
Nov 06, 2013	34.32	34.75	34.31	34.67	438,584	+0.41(+1.20%)
Nov 05, 2013	34.75	34.80	34.18	34.26	553,213	-0.37(-1.07%)
Nov 04, 2013	34.40	34.91	34.30	34.63	730,655	+0.55(+1.61%)
Nov 01, 2013	34.23	34.40	34.01	34.08	523,756	-0.13(-0.38%)
Oct 31, 2013	34.50	34.68	34.15	34.21	1,095,537	-0.54(-1.55%)
Oct 30, 2013	34.85	34.90	34.59	34.75	598,515	-0.04(-0.11%)
Oct 29, 2013	34.50	34.97	34.38	34.79	309,991	+0.41(+1.19%)
Oct 28, 2013	34.65	34.94	34.37	34.38	452,464	-0.15(-0.43%)
Oct 25, 2013	34.17	34.65	34.12	34.53	1,335,327	+0.46(+1.35%)
Oct 24, 2013	33.75	34.27	33.71	34.07	533,756	+0.19(+0.56%)
Oct 23, 2013	34.03	34.23	33.82	33.88	390,235	-0.29(-0.85%)
Oct 22, 2013	33.70	34.25	33.66	34.17	557,745	+0.53(+1.58%)
Oct 21, 2013	33.82	33.85	33.49	33.64	957,844	-0.04(-0.12%)
Oct 18, 2013	33.50	33.89	33.50	33.68	370,394	+0.22(+0.66%)
Oct 17, 2013	33.21	33.50	33.05	33.46	363,345	+0.27(+0.81%)
Oct 16, 2013	33.10	33.19	32.97	33.19	363,667	+0.11(+0.33%)
Oct 15, 2013	33.46	33.47	32.93	33.08	568,591	-0.33(-0.99%)
Oct 11, 2013		33.41	33.41	33.41	0	+0.40(+1.21%)
Oct 10, 2013	32.98	33.25	32.75	33.01	472,504	+0.19(+0.58%)
Oct 09, 2013	33.00	33.12	32.70	32.82	486,852	-0.12(-0.36%)
Oct 08, 2013	33.13	33.17	32.70	32.94	581,428	-0.18(-0.54%)
Oct 07, 2013	33.27	33.32	33.02	33.12	441,426	-0.23(-0.69%)
Oct 04, 2013	33.44	33.62	33.32	33.35	599,516	-0.15(-0.45%)
Oct 03, 2013	34.16	34.16	33.48	33.50	597,619	-0.64(-1.87%)
Oct 02, 2013	34.09	34.31	34.00	34.14	506,153	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.