Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.200 | 2.250 | 2.180 | 2.250 | 350,099 | +0.02(+0.90%) |
Dec 30, 2010 | 2.230 | 2.240 | 2.190 | 2.230 | 595,750 | +0.02(+0.90%) |
Dec 29, 2010 | 2.180 | 2.230 | 2.160 | 2.210 | 340,144 | +0.03(+1.38%) |
Dec 24, 2010 | 2.120 | 2.190 | 2.100 | 2.180 | 155,004 | +0.08(+3.81%) |
Dec 23, 2010 | 2.150 | 2.170 | 2.090 | 2.100 | 427,346 | -0.07(-3.23%) |
Dec 22, 2010 | 2.250 | 2.260 | 2.150 | 2.170 | 378,727 | -0.08(-3.56%) |
Dec 21, 2010 | 2.330 | 2.330 | 2.230 | 2.250 | 385,683 | -0.04(-1.75%) |
Dec 20, 2010 | 2.240 | 2.310 | 2.240 | 2.290 | 454,349 | +0.09(+4.09%) |
Dec 17, 2010 | 2.090 | 2.270 | 2.090 | 2.200 | 738,434 | +0.08(+3.77%) |
Dec 16, 2010 | 2.080 | 2.150 | 2.080 | 2.120 | 207,728 | +0.01(+0.47%) |
Dec 15, 2010 | 2.170 | 2.260 | 2.100 | 2.110 | 499,518 | -0.10(-4.52%) |
Dec 14, 2010 | 2.250 | 2.280 | 2.210 | 2.210 | 352,656 | -0.06(-2.64%) |
Dec 13, 2010 | 2.260 | 2.300 | 2.230 | 2.270 | 382,936 | +0.03(+1.34%) |
Dec 10, 2010 | 2.220 | 2.290 | 2.210 | 2.240 | 306,366 | -0.04(-1.75%) |
Dec 09, 2010 | 2.240 | 2.340 | 2.240 | 2.280 | 335,700 | +0.03(+1.33%) |
Dec 08, 2010 | 2.340 | 2.350 | 2.140 | 2.250 | 907,811 | -0.11(-4.66%) |
Dec 07, 2010 | 2.390 | 2.420 | 2.320 | 2.360 | 408,649 | +0.02(+0.85%) |
Dec 06, 2010 | 2.300 | 2.440 | 2.270 | 2.340 | 816,872 | +0.09(+4.00%) |
Dec 03, 2010 | 2.370 | 2.380 | 2.240 | 2.250 | 956,379 | -0.12(-5.06%) |
Dec 02, 2010 | 2.410 | 2.470 | 2.360 | 2.370 | 574,327 | -0.05(-2.07%) |
Dec 01, 2010 | 2.430 | 2.490 | 2.390 | 2.420 | 725,126 | +0.04(+1.68%) |
Nov 30, 2010 | 2.550 | 2.560 | 2.360 | 2.380 | 897,443 | -0.16(-6.30%) |
Nov 29, 2010 | 2.500 | 2.560 | 2.410 | 2.540 | 973,717 | +0.07(+2.83%) |
Nov 26, 2010 | 2.400 | 2.630 | 2.400 | 2.470 | 1,605,038 | -0.04(-1.59%) |
Nov 25, 2010 | 2.410 | 2.530 | 2.360 | 2.510 | 2,152,550 | +0.18(+7.73%) |
Nov 24, 2010 | 2.150 | 2.350 | 2.150 | 2.330 | 1,714,619 | +0.23(+10.95%) |
Nov 23, 2010 | 2.070 | 2.120 | 1.980 | 2.100 | 624,206 | +0.01(+0.48%) |
Nov 22, 2010 | 2.070 | 2.110 | 2.050 | 2.090 | 483,206 | +0.02(+0.97%) |
Nov 19, 2010 | 2.190 | 2.190 | 2.040 | 2.070 | 1,275,074 | -0.11(-5.05%) |
Nov 18, 2010 | 2.200 | 2.280 | 2.160 | 2.180 | 865,734 | +0.06(+2.83%) |
Nov 17, 2010 | 1.850 | 2.140 | 1.840 | 2.120 | 1,271,279 | +0.21(+10.99%) |
Nov 16, 2010 | 1.960 | 1.990 | 1.810 | 1.910 | 1,980,188 | -0.19(-9.05%) |
Nov 15, 2010 | 2.290 | 2.290 | 2.010 | 2.100 | 1,569,332 | -0.18(-7.89%) |
Nov 12, 2010 | 2.330 | 2.370 | 2.170 | 2.280 | 890,555 | -0.10(-4.20%) |
Nov 11, 2010 | 2.380 | 2.450 | 2.320 | 2.380 | 782,386 | +0.01(+0.42%) |
Nov 10, 2010 | 2.340 | 2.440 | 2.120 | 2.370 | 1,448,848 | +0.09(+3.95%) |
Nov 09, 2010 | 2.360 | 2.530 | 2.110 | 2.280 | 3,931,855 | +0.20(+9.62%) |
Nov 08, 2010 | 1.900 | 2.080 | 1.900 | 2.080 | 1,703,188 | +0.23(+12.43%) |
Nov 05, 2010 | 1.940 | 1.950 | 1.830 | 1.850 | 1,105,373 | -0.09(-4.64%) |
Nov 04, 2010 | 1.870 | 2.080 | 1.820 | 1.940 | 2,930,765 | +0.18(+10.23%) |
Nov 03, 2010 | 1.530 | 1.780 | 1.530 | 1.760 | 2,911,550 | +0.26(+17.33%) |
Nov 02, 2010 | 1.420 | 1.510 | 1.380 | 1.500 | 827,587 | +0.08(+5.63%) |
Nov 01, 2010 | 1.480 | 1.500 | 1.410 | 1.420 | 460,442 | -0.06(-4.05%) |
Oct 29, 2010 | 1.470 | 1.500 | 1.410 | 1.480 | 510,518 | -0.02(-1.33%) |
Oct 28, 2010 | 1.520 | 1.520 | 1.490 | 1.500 | 355,545 | +0.01(+0.67%) |
Oct 27, 2010 | 1.570 | 1.570 | 1.450 | 1.490 | 659,841 | +0.02(+1.36%) |
Oct 25, 2010 | 1.420 | 1.490 | 1.380 | 1.470 | 758,618 | +0.09(+6.52%) |
Oct 22, 2010 | 1.480 | 1.490 | 1.380 | 1.380 | 598,036 | -0.11(-7.38%) |
Oct 21, 2010 | 1.540 | 1.540 | 1.350 | 1.490 | 1,398,680 | +0.01(+0.68%) |
Oct 20, 2010 | 1.500 | 1.580 | 1.400 | 1.480 | 2,434,718 | -0.01(-0.67%) |
Oct 19, 2010 | 1.330 | 1.540 | 1.240 | 1.490 | 2,089,846 | +0.13(+9.56%) |
Oct 18, 2010 | 1.340 | 1.420 | 1.310 | 1.360 | 1,317,061 | +0.04(+3.03%) |
Oct 15, 2010 | 1.250 | 1.390 | 1.250 | 1.320 | 1,878,651 | +0.08(+6.45%) |
Oct 14, 2010 | 1.060 | 1.240 | 1.060 | 1.240 | 1,876,284 | +0.18(+16.98%) |
Oct 13, 2010 | 1.080 | 1.080 | 1.050 | 1.060 | 289,338 | -0.02(-1.85%) |
Oct 12, 2010 | 1.060 | 1.090 | 1.050 | 1.080 | 361,166 | +0.00(+0.00%) |
Oct 08, 2010 | 1.050 | 1.080 | 1.030 | 1.080 | 340,125 | +0.05(+4.85%) |
Oct 07, 2010 | 1.050 | 1.050 | 1.020 | 1.030 | 212,590 | -0.02(-1.90%) |
Oct 06, 2010 | 1.030 | 1.060 | 1.030 | 1.050 | 173,271 | +0.03(+2.94%) |
Oct 05, 2010 | 1.050 | 1.060 | 1.020 | 1.020 | 241,724 | -0.02(-1.92%) |
Oct 04, 2010 | 1.090 | 1.090 | 1.040 | 1.040 | 407,034 | -0.06(-5.45%) |