Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 28, 2012	0.5900	0.6000	0.5800	0.5900	28,691	-0.01(-1.67%)
Dec 27, 2012	0.5800	0.6000	0.5800	0.6000	84,324	+0.01(+1.69%)
Dec 24, 2012		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Dec 21, 2012	0.6000	0.6100	0.5900	0.6000	278,800	+0.02(+3.45%)
Dec 20, 2012	0.6200	0.6300	0.5800	0.5800	347,702	-0.02(-3.33%)
Dec 19, 2012	0.6300	0.6300	0.6000	0.6000	147,260	-0.02(-3.23%)
Dec 18, 2012	0.5800	0.6500	0.5800	0.6200	640,764	+0.05(+8.77%)
Dec 17, 2012	0.5300	0.5900	0.5300	0.5700	591,518	+0.03(+5.56%)
Dec 14, 2012	0.5200	0.5500	0.5200	0.5400	121,742	+0.01(+1.89%)
Dec 13, 2012	0.5300	0.5400	0.5100	0.5300	98,200	+0.00(+0.00%)
Dec 12, 2012	0.5300	0.5400	0.5100	0.5300	162,061	+0.01(+1.92%)
Dec 11, 2012	0.5200	0.5300	0.5100	0.5200	227,561	-0.01(-1.89%)
Dec 10, 2012	0.5100	0.5300	0.5000	0.5300	238,046	+0.01(+1.92%)
Dec 07, 2012	0.5000	0.5200	0.4900	0.5200	202,699	+0.02(+4.00%)
Dec 06, 2012	0.4900	0.5100	0.4900	0.5000	111,635	+0.01(+2.04%)
Dec 05, 2012	0.4800	0.5200	0.4800	0.4900	314,920	+0.02(+3.16%)
Dec 04, 2012	0.5000	0.5000	0.4750	0.4750	375,210	-0.04(-6.86%)
Nov 30, 2012	0.5300	0.5300	0.5000	0.5100	296,900	-0.01(-1.92%)
Nov 29, 2012	0.5200	0.5300	0.5100	0.5200	151,248	-0.01(-1.89%)
Nov 28, 2012	0.5200	0.5400	0.5100	0.5300	307,255	+0.00(+0.00%)
Nov 27, 2012	0.5600	0.5600	0.5200	0.5300	268,322	-0.01(-1.85%)
Nov 26, 2012	0.5400	0.5500	0.5400	0.5400	119,917	-0.01(-1.82%)
Nov 24, 2012	0.5500	0.5700	0.5300	0.5500	233,437	+0.00(+0.00%)
Nov 23, 2012	0.5500	0.5700	0.5300	0.5500	233,437	+0.00(+0.00%)
Nov 22, 2012	0.5400	0.5500	0.5400	0.5500	38,425	+0.00(+0.00%)
Nov 21, 2012	0.5700	0.5800	0.5500	0.5500	129,688	+0.00(+0.00%)
Nov 20, 2012	0.5500	0.5700	0.5500	0.5500	201,374	-0.01(-1.79%)
Nov 19, 2012	0.5700	0.5700	0.5500	0.5600	107,500	-0.01(-1.75%)
Nov 16, 2012	0.5400	0.5700	0.5300	0.5700	225,190	+0.02(+3.64%)
Nov 15, 2012	0.5300	0.5500	0.5300	0.5500	114,791	-0.01(-1.79%)
Nov 14, 2012	0.5500	0.5600	0.5400	0.5600	58,522	+0.00(+0.00%)
Nov 13, 2012	0.5400	0.5700	0.5300	0.5600	122,108	+0.01(+1.82%)
Nov 12, 2012	0.5400	0.5500	0.5300	0.5500	72,250	+0.00(+0.00%)
Nov 09, 2012	0.5500	0.5600	0.5400	0.5500	60,625	-0.02(-3.51%)
Nov 08, 2012	0.5300	0.5700	0.5300	0.5700	226,510	+0.04(+7.55%)
Nov 07, 2012	0.5300	0.5300	0.4950	0.5300	277,866	+0.01(+1.92%)
Nov 06, 2012	0.5100	0.5300	0.5100	0.5200	192,795	-0.01(-1.89%)
Nov 05, 2012	0.5300	0.5300	0.5100	0.5300	100,000	+0.01(+1.92%)
Nov 02, 2012	0.5200	0.5300	0.5000	0.5200	416,094	+0.00(+0.00%)
Nov 01, 2012	0.5300	0.5500	0.5100	0.5200	431,292	-0.03(-5.45%)
Oct 31, 2012	0.5600	0.5600	0.5400	0.5500	214,140	+0.01(+1.85%)
Oct 30, 2012	0.5600	0.5600	0.5400	0.5400	355,355	-0.03(-5.26%)
Oct 29, 2012	0.5700	0.5700	0.5600	0.5700	96,000	-0.01(-1.72%)
Oct 26, 2012	0.5800	0.5800	0.5700	0.5800	36,960	+0.01(+1.75%)
Oct 25, 2012	0.5700	0.5800	0.5700	0.5700	256,400	+0.00(+0.00%)
Oct 24, 2012	0.6000	0.6000	0.5600	0.5700	312,628	-0.04(-6.56%)
Oct 23, 2012	0.5900	0.6100	0.5800	0.6100	70,760	+0.02(+3.39%)
Oct 19, 2012	0.6000	0.6000	0.5700	0.5900	127,500	+0.00(+0.00%)
Oct 18, 2012	0.6000	0.6100	0.5900	0.5900	29,340	-0.01(-1.67%)
Oct 17, 2012	0.6000	0.6100	0.5900	0.6000	51,170	+0.00(+0.00%)
Oct 16, 2012	0.6000	0.6100	0.5900	0.6000	84,960	+0.03(+5.26%)
Oct 15, 2012	0.5900	0.6000	0.5700	0.5700	156,895	-0.03(-5.00%)
Oct 12, 2012	0.5900	0.6000	0.5900	0.6000	59,900	+0.02(+3.45%)
Oct 11, 2012	0.6100	0.6100	0.5800	0.5800	178,586	-0.02(-3.33%)
Oct 10, 2012	0.6200	0.6200	0.6000	0.6000	118,100	-0.03(-4.76%)
Oct 09, 2012	0.6600	0.6600	0.6300	0.6300	41,300	-0.01(-1.56%)
Oct 05, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Oct 04, 2012	0.6500	0.6500	0.6300	0.6400	129,367	+0.00(+0.00%)
Oct 03, 2012	0.6500	0.6700	0.6300	0.6400	139,215	-0.01(-1.54%)
Oct 02, 2012	0.6900	0.6900	0.6200	0.6500	300,935	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.