Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+2.60%) | |
Dec 30, 2013 | 0.3700 | 0.3950 | 0.3600 | 0.3850 | 137,150 | +0.01(+2.67%) |
Dec 27, 2013 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 135,257 | +0.03(+7.14%) |
Dec 24, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 23, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 178,541 | -0.01(-2.86%) |
Dec 20, 2013 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 181,873 | +0.01(+2.94%) |
Dec 19, 2013 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 134,350 | +0.01(+3.03%) |
Dec 18, 2013 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 248,525 | +0.00(+0.00%) |
Dec 17, 2013 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 129,915 | +0.00(+0.00%) |
Dec 16, 2013 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 163,390 | -0.01(-1.49%) |
Dec 13, 2013 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 240,750 | -0.01(-4.29%) |
Dec 12, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 131,008 | +0.00(+0.00%) |
Dec 11, 2013 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 121,743 | -0.02(-5.41%) |
Dec 10, 2013 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 290,217 | +0.02(+5.71%) |
Dec 09, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 98,941 | -0.03(-6.67%) |
Dec 06, 2013 | 0.3750 | 0.3750 | 0.3550 | 0.3750 | 164,414 | +0.01(+2.74%) |
Dec 05, 2013 | 0.3650 | 0.3750 | 0.3550 | 0.3650 | 128,700 | -0.01(-1.35%) |
Dec 04, 2013 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 124,286 | +0.02(+5.71%) |
Dec 03, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 388,272 | -0.02(-5.41%) |
Dec 02, 2013 | 0.3850 | 0.3950 | 0.3700 | 0.3700 | 678,611 | -0.01(-2.63%) |
Nov 29, 2013 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 649,677 | +0.02(+5.56%) |
Nov 28, 2013 | 0.3350 | 0.3700 | 0.3350 | 0.3600 | 636,539 | +0.03(+9.09%) |
Nov 27, 2013 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 129,000 | +0.02(+4.76%) |
Nov 26, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 239,368 | +0.00(+0.00%) |
Nov 25, 2013 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 672,934 | -0.01(-1.56%) |
Nov 22, 2013 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 253,322 | +0.00(+0.00%) |
Nov 21, 2013 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 200,192 | +0.01(+1.59%) |
Nov 20, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 197,196 | +0.01(+1.61%) |
Nov 19, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 226,510 | -0.01(-3.13%) |
Nov 18, 2013 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 159,293 | -0.01(-1.54%) |
Nov 15, 2013 | 0.3250 | 0.3450 | 0.3200 | 0.3250 | 328,885 | +0.01(+1.56%) |
Nov 14, 2013 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 376,674 | +0.00(+0.00%) |
Nov 12, 2013 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 287,192 | +0.01(+1.59%) |
Nov 11, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 212,221 | +0.00(+0.00%) |
Nov 08, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 248,239 | -0.01(-1.56%) |
Nov 07, 2013 | 0.3300 | 0.3350 | 0.3050 | 0.3200 | 495,575 | -0.01(-3.03%) |
Nov 06, 2013 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 65,540 | +0.00(+0.00%) |
Nov 05, 2013 | 0.3300 | 0.3325 | 0.3200 | 0.3300 | 189,129 | -0.01(-1.49%) |
Nov 04, 2013 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 292,199 | -0.01(-2.90%) |
Nov 01, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 243,140 | -0.01(-1.43%) |
Oct 31, 2013 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 138,277 | +0.00(+0.00%) |
Oct 30, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 215,965 | +0.01(+1.45%) |
Oct 29, 2013 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 393,102 | -0.01(-1.43%) |
Oct 28, 2013 | 0.3500 | 0.3525 | 0.3500 | 0.3500 | 59,315 | +0.01(+1.45%) |
Oct 25, 2013 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 209,842 | -0.01(-2.13%) |
Oct 24, 2013 | 0.3550 | 0.3550 | 0.3500 | 0.3525 | 309,885 | +0.00(+0.71%) |
Oct 23, 2013 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 295,530 | +0.00(+0.00%) |
Oct 22, 2013 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 164,917 | +0.00(+0.00%) |
Oct 21, 2013 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 159,872 | -0.01(-1.41%) |
Oct 18, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 234,856 | +0.01(+1.43%) |
Oct 17, 2013 | 0.3500 | 0.3525 | 0.3500 | 0.3500 | 77,745 | +0.00(+0.72%) |
Oct 16, 2013 | 0.3500 | 0.3525 | 0.3475 | 0.3475 | 378,048 | -0.00(-0.71%) |
Oct 15, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 487,787 | -0.01(-3.45%) |
Oct 11, 2013 | 0.3625 | 0.3625 | 0.3625 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.3650 | 0.3675 | 0.3600 | 0.3625 | 139,130 | +0.00(+0.69%) |
Oct 09, 2013 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 205,994 | -0.02(-4.00%) |
Oct 08, 2013 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 193,535 | +0.00(+0.00%) |
Oct 07, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 228,602 | -0.01(-1.32%) |
Oct 04, 2013 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 173,079 | +0.00(+0.00%) |
Oct 03, 2013 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 155,070 | +0.00(+0.00%) |
Oct 02, 2013 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 667,642 | -0.01(-2.56%) |