Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 30, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 859,150 | +0.01(+7.69%) |
Dec 29, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 687,387 | -0.01(-10.34%) |
Dec 24, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Dec 23, 2015 | 0.1600 | 0.1650 | 0.1300 | 0.1300 | 1,082,806 | -0.02(-16.13%) |
Dec 22, 2015 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 432,888 | +0.01(+3.33%) |
Dec 21, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 295,900 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 381,000 | +0.01(+11.11%) |
Dec 17, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 467,500 | +0.01(+8.00%) |
Dec 16, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 273,633 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 479,646 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 383,700 | +0.01(+4.17%) |
Dec 11, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,689,203 | +0.00(+4.35%) |
Dec 10, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,749,200 | -0.01(-8.00%) |
Dec 09, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,950 | +0.01(+4.17%) |
Dec 08, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 149,725 | -0.01(-4.00%) |
Dec 07, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 221,850 | +0.00(+0.00%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 307,669 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,585 | +0.00(+0.00%) |
Dec 02, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 384,746 | -0.01(-3.85%) |
Dec 01, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,850 | +0.00(+0.00%) |
Nov 30, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 177,150 | +0.00(+0.00%) |
Nov 27, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 154,684 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 355,653 | +0.01(+13.04%) |
Nov 25, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 65,415 | -0.00(-4.17%) |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 94,100 | +0.00(+4.35%) |
Nov 23, 2015 | 0.1150 | 0.1150 | 197,850 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 158,650 | -0.00(-4.17%) |
Nov 19, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 183,940 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 98,770 | +0.00(+4.35%) |
Nov 17, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 197,124 | +0.00(+0.00%) |
Nov 16, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 671,875 | -0.00(-4.17%) |
Nov 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 288,871 | +0.00(+0.00%) |
Nov 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 302,300 | +0.00(+0.00%) |
Nov 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,957 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 145,768 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 75,771 | +0.00(+0.00%) |
Nov 04, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 281,499 | +0.00(+0.00%) |
Nov 03, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 330,500 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 202,800 | +0.00(+0.00%) |
Oct 30, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 117,060 | +0.00(+0.00%) |
Oct 29, 2015 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 194,173 | +0.00(+4.35%) |
Oct 28, 2015 | 0.1150 | 0.1175 | 0.1150 | 0.1150 | 160,770 | +0.00(+0.00%) |
Oct 27, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Oct 26, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 478,585 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 245,200 | -0.01(-4.00%) |
Oct 22, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 217,351 | +0.01(+4.17%) |
Oct 21, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 655,800 | -0.01(-7.69%) |
Oct 20, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 278,605 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 236,250 | -0.01(-3.70%) |
Oct 16, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 679,000 | +0.01(+3.85%) |
Oct 15, 2015 | 0.1350 | 0.1375 | 0.1300 | 0.1300 | 148,500 | -0.01(-3.70%) |
Oct 14, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 303,600 | +0.01(+3.85%) |
Oct 13, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 235,774 | -0.01(-3.70%) |
Oct 09, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 760,694 | +0.01(+3.85%) |
Oct 07, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 882,000 | +0.01(+8.33%) |
Oct 06, 2015 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 2,199,059 | -0.02(-11.11%) |
Oct 05, 2015 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 1,210,083 | +0.02(+17.39%) |
Oct 02, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 538,250 | +0.00(+0.00%) |