Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-2.82%) | |
Dec 28, 2017 | 0.3450 | 0.3600 | 0.3400 | 0.3550 | 588,350 | +0.01(+2.90%) |
Dec 27, 2017 | 0.3550 | 0.3700 | 0.3400 | 0.3450 | 822,809 | -0.02(-4.17%) |
Dec 22, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 1,083,789 | -0.02(-4.00%) |
Dec 21, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 286,270 | -0.01(-1.32%) |
Dec 20, 2017 | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 473,334 | +0.01(+2.70%) |
Dec 19, 2017 | 0.3900 | 0.4000 | 0.3650 | 0.3700 | 1,014,059 | -0.01(-2.63%) |
Dec 18, 2017 | 0.3700 | 0.4050 | 0.3600 | 0.3800 | 2,249,434 | +0.02(+4.11%) |
Dec 15, 2017 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 415,014 | +0.00(+0.00%) |
Dec 14, 2017 | 0.3450 | 0.3700 | 0.3400 | 0.3650 | 1,260,911 | +0.02(+4.29%) |
Dec 13, 2017 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 589,883 | -0.01(-2.78%) |
Dec 12, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 622,915 | -0.01(-1.37%) |
Dec 11, 2017 | 0.3300 | 0.3650 | 0.3250 | 0.3650 | 1,699,699 | +0.03(+10.61%) |
Dec 08, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 563,761 | +0.01(+3.13%) |
Dec 07, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 209,973 | +0.00(+0.00%) |
Dec 06, 2017 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 292,701 | -0.01(-3.03%) |
Dec 05, 2017 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 1,476,071 | +0.01(+1.54%) |
Dec 04, 2017 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 1,182,300 | +0.04(+12.07%) |
Dec 01, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 402,708 | +0.00(+0.00%) |
Nov 30, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 246,060 | -0.02(-4.92%) |
Nov 29, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 567,594 | -0.01(-3.17%) |
Nov 28, 2017 | 0.2800 | 0.3150 | 0.2700 | 0.3150 | 996,635 | +0.03(+8.62%) |
Nov 27, 2017 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 1,161,868 | +0.00(+0.00%) |
Nov 24, 2017 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 859,773 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 252,016 | -0.01(-3.33%) |
Nov 22, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 2,390,213 | +0.01(+3.45%) |
Nov 21, 2017 | 0.2450 | 0.2900 | 0.2450 | 0.2900 | 2,138,245 | +0.04(+18.37%) |
Nov 20, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 1,189,570 | +0.01(+4.26%) |
Nov 17, 2017 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 592,655 | +0.02(+11.90%) |
Nov 16, 2017 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 409,232 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 508,285 | -0.01(-4.55%) |
Nov 14, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 735,520 | -0.01(-6.38%) |
Nov 13, 2017 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 350,822 | -0.01(-2.08%) |
Nov 10, 2017 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 1,113,322 | +0.01(+2.13%) |
Nov 09, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 1,911,287 | +0.01(+6.82%) |
Nov 08, 2017 | 0.1900 | 0.2400 | 0.1850 | 0.2200 | 3,258,347 | +0.05(+25.71%) |
Nov 07, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 181,900 | +0.00(+2.94%) |
Nov 06, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 254,393 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 209,705 | +0.00(+0.00%) |
Nov 02, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 193,500 | +0.01(+6.25%) |
Nov 01, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 261,400 | +0.01(+3.23%) |
Oct 31, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 305,340 | -0.01(-3.13%) |
Oct 30, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 203,750 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 407,205 | +0.01(+3.23%) |
Oct 26, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 949,332 | -0.01(-6.06%) |
Oct 25, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 53,910 | +0.00(+0.00%) |
Oct 24, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 98,236 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 44,500 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 220,800 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 521,800 | -0.01(-5.71%) |
Oct 18, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 208,023 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 114,400 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 275,501 | -0.01(-2.78%) |
Oct 13, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 138,084 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 242,390 | +0.00(+0.00%) |
Oct 11, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 103,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 110,650 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 228,741 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 63,200 | -0.01(-2.70%) |
Oct 04, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 214,236 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 528,600 | +0.00(+0.00%) |