Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 687,852 | +0.01(+4.00%) |
Dec 29, 2020 | 0.2550 | 0.2800 | 0.2450 | 0.2500 | 2,539,783 | +0.02(+11.11%) |
Dec 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Dec 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 1,130,390 | +0.01(+4.76%) |
Dec 22, 2020 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 1,309,584 | +0.01(+5.00%) |
Dec 21, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 939,538 | -0.01(-6.98%) |
Dec 18, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 1,180,124 | -0.02(-8.51%) |
Dec 17, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 1,128,886 | +0.01(+6.82%) |
Dec 16, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 591,438 | +0.01(+4.76%) |
Dec 15, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2100 | 856,303 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 2,033,787 | +0.02(+10.53%) |
Dec 11, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,033,182 | -0.01(-2.56%) |
Dec 10, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 296,600 | +0.02(+8.33%) |
Dec 09, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 641,291 | -0.01(-5.26%) |
Dec 08, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 1,100,541 | -0.01(-2.56%) |
Dec 07, 2020 | 0.1800 | 0.2000 | 0.1750 | 0.1950 | 3,465,654 | +0.02(+14.71%) |
Dec 04, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 577,300 | +0.01(+6.25%) |
Dec 03, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 190,540 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 161,370 | +0.01(+6.67%) |
Dec 01, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 1,338,166 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 302,600 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 468,447 | -0.01(-3.23%) |
Nov 26, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 148,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 797,241 | +0.01(+10.71%) |
Nov 24, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 243,981 | +0.01(+3.70%) |
Nov 23, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 168,750 | -0.01(-3.57%) |
Nov 20, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 6 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 49,500 | -0.00(-3.45%) |
Nov 18, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 311,770 | +0.01(+7.41%) |
Nov 17, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 191,132 | -0.01(-3.57%) |
Nov 16, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 311,690 | +0.01(+3.70%) |
Nov 13, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 10 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 402,359 | -0.01(-6.90%) |
Nov 11, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 440,312 | +0.00(+3.57%) |
Nov 10, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 490,000 | +0.01(+3.70%) |
Nov 09, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 272,060 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 6 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 165,980 | +0.01(+8.00%) |
Nov 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,100 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 200,674 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 133,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 38 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 2,155 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,973 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,001 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 7,662 | -0.01(-3.85%) |
Oct 23, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 95 | -0.01(-3.70%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,184 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 4,656 | -0.01(-3.57%) |
Oct 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 4,976 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,671 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 15 | -0.00(-3.45%) |
Oct 15, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 240 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 2,759 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 7,605 | -0.01(-3.33%) |
Oct 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 08, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 1,115 | -0.01(-6.06%) |
Oct 07, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 2,139 | +0.02(+10.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 648 | -0.01(-6.25%) |
Oct 05, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,806 | +0.01(+3.23%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 29 | -0.01(-3.13%) |