Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.58	18.58	18.58	0	-0.02(-0.11%)
Dec 30, 2019	18.66	18.66	18.58	18.60	2,710	-0.04(-0.21%)
Dec 27, 2019	18.65	18.65	18.64	18.64	5,824	+0.04(+0.22%)
Dec 24, 2019		18.60	18.60	18.60	0	+0.02(+0.11%)
Dec 23, 2019	18.59	18.60	18.58	18.58	5,636	+0.00(+0.00%)
Dec 20, 2019	18.62	18.65	18.58	18.58	5,970	-0.03(-0.16%)
Dec 19, 2019	18.61	18.61	18.55	18.61	5,142	-0.01(-0.05%)
Dec 18, 2019	18.58	18.62	18.58	18.62	7,638	+0.05(+0.27%)
Dec 17, 2019	18.55	18.58	18.55	18.57	2,882	+0.06(+0.32%)
Dec 16, 2019	18.52	18.56	18.51	18.51	6,627	-0.01(-0.05%)
Dec 13, 2019	18.53	18.55	18.50	18.52	3,851	+0.07(+0.38%)
Dec 12, 2019	18.38	18.52	18.38	18.45	13,406	+0.04(+0.22%)
Dec 11, 2019	18.42	18.42	18.39	18.41	3,595	+0.04(+0.22%)
Dec 10, 2019	18.31	18.40	18.31	18.37	11,120	+0.04(+0.22%)
Dec 09, 2019	18.30	18.34	18.29	18.33	29,845	-0.01(-0.05%)
Dec 06, 2019	18.30	18.36	18.30	18.34	2,118	-0.03(-0.16%)
Dec 05, 2019	18.27	18.37	18.27	18.37	12,075	+0.09(+0.49%)
Dec 04, 2019	18.23	18.31	18.23	18.28	5,265	+0.05(+0.27%)
Dec 03, 2019	18.30	18.30	18.21	18.23	3,197	-0.05(-0.27%)
Dec 02, 2019	18.33	18.33	18.23	18.28	9,176	+0.03(+0.16%)
Nov 29, 2019	18.33	18.34	18.25	18.25	5,407	-0.03(-0.16%)
Nov 28, 2019	18.31	18.31	18.28	18.28	2,774	-0.01(-0.05%)
Nov 27, 2019	18.33	18.33	18.27	18.29	5,151	+0.04(+0.22%)
Nov 26, 2019	18.28	18.29	18.24	18.25	8,065	-0.09(-0.49%)
Nov 25, 2019	18.39	18.39	18.31	18.34	9,893	-0.01(-0.05%)
Nov 22, 2019	18.27	18.35	18.27	18.35	5,756	+0.09(+0.49%)
Nov 21, 2019	18.29	18.29	18.25	18.26	5,384	-0.02(-0.11%)
Nov 20, 2019	18.30	18.30	18.28	18.28	2,557	-0.05(-0.27%)
Nov 19, 2019	18.33	18.33	18.33	18.33	2,486	+0.03(+0.16%)
Nov 18, 2019	18.32	18.35	18.30	18.30	6,865	-0.02(-0.11%)
Nov 15, 2019	18.34	18.34	18.30	18.32	6,743	+0.03(+0.16%)
Nov 14, 2019	18.33	18.34	18.29	18.29	903	+0.00(+0.00%)
Nov 13, 2019	18.30	18.31	18.28	18.29	1,440	-0.01(-0.05%)
Nov 12, 2019	18.30	18.30	18.30	18.30	1,136	-0.02(-0.11%)
Nov 11, 2019	18.34	18.34	18.32	18.32	2,280	-0.01(-0.05%)
Nov 08, 2019	18.31	18.35	18.30	18.33	4,056	+0.02(+0.11%)
Nov 07, 2019	18.40	18.40	18.31	18.31	2,618	-0.02(-0.11%)
Nov 06, 2019	18.34	18.34	18.33	18.33	5,573	-0.09(-0.49%)
Nov 05, 2019	18.41	18.42	18.34	18.42	6,875	+0.07(+0.38%)
Nov 04, 2019	18.36	18.38	18.35	18.35	4,293	-0.06(-0.33%)
Nov 01, 2019	18.23	18.41	18.23	18.41	5,818	+0.17(+0.93%)
Oct 31, 2019	18.30	18.31	18.24	18.24	8,001	-0.06(-0.33%)
Oct 30, 2019	18.40	18.40	18.30	18.30	1,772	-0.08(-0.44%)
Oct 29, 2019	18.44	18.44	18.38	18.38	2,567	-0.05(-0.27%)
Oct 28, 2019	18.36	18.43	18.36	18.43	11,073	+0.04(+0.22%)
Oct 25, 2019	18.33	18.39	18.33	18.39	14,975	-0.07(-0.38%)
Oct 24, 2019	18.47	18.48	18.46	18.46	2,709	+0.05(+0.27%)
Oct 23, 2019	18.40	18.43	18.40	18.41	6,733	+0.02(+0.11%)
Oct 22, 2019	18.40	18.41	18.38	18.39	8,437	+0.00(+0.00%)
Oct 21, 2019	18.46	18.46	18.39	18.39	6,540	-0.03(-0.16%)
Oct 18, 2019	18.48	18.48	18.37	18.42	4,379	-0.04(-0.22%)
Oct 17, 2019	18.45	18.47	18.45	18.46	25,814	-0.01(-0.05%)
Oct 16, 2019	18.47	18.47	18.41	18.47	13,363	+0.02(+0.11%)
Oct 15, 2019	18.42	18.45	18.42	18.45	5,673	+0.10(+0.54%)
Oct 11, 2019		18.35	18.35	18.35	0	+0.13(+0.71%)
Oct 10, 2019	18.29	18.33	18.22	18.22	10,236	-0.02(-0.11%)
Oct 09, 2019	18.26	18.26	18.24	18.24	1,388	+0.00(+0.00%)
Oct 08, 2019	18.26	18.26	18.21	18.24	1,404	-0.01(-0.05%)
Oct 07, 2019	18.30	18.30	18.25	18.25	2,035	-0.05(-0.27%)
Oct 04, 2019	18.25	18.30	18.25	18.30	1,802	+0.02(+0.11%)
Oct 03, 2019	18.21	18.28	18.20	18.28	2,619	+0.03(+0.16%)
Oct 02, 2019	18.25	18.25	18.20	18.25	3,975	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.