Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.33 | 18.33 | 18.33 | 0 | +0.14(+0.77%) | |
Dec 30, 2020 | 18.25 | 18.25 | 18.19 | 18.19 | 1,007 | -0.06(-0.33%) |
Dec 29, 2020 | 18.24 | 18.35 | 18.22 | 18.25 | 11,990 | +0.02(+0.11%) |
Dec 24, 2020 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) | |
Dec 23, 2020 | 18.17 | 18.20 | 18.17 | 18.18 | 6,002 | +0.04(+0.22%) |
Dec 22, 2020 | 18.08 | 18.15 | 18.08 | 18.14 | 7,299 | +0.05(+0.28%) |
Dec 21, 2020 | 18.14 | 18.14 | 18.09 | 18.09 | 670 | -0.06(-0.33%) |
Dec 18, 2020 | 18.09 | 18.16 | 18.09 | 18.15 | 17,574 | +0.02(+0.11%) |
Dec 17, 2020 | 18.09 | 18.15 | 18.09 | 18.13 | 9,287 | +0.02(+0.11%) |
Dec 16, 2020 | 18.14 | 18.14 | 18.11 | 18.11 | 1,007 | -0.01(-0.06%) |
Dec 15, 2020 | 18.05 | 18.14 | 18.05 | 18.12 | 2,677 | +0.00(+0.00%) |
Dec 14, 2020 | 18.18 | 18.18 | 18.12 | 18.12 | 2,734 | +0.02(+0.11%) |
Dec 11, 2020 | 18.15 | 18.15 | 18.10 | 18.10 | 759 | +0.00(+0.00%) |
Dec 10, 2020 | 18.11 | 18.12 | 18.10 | 18.10 | 6,265 | +0.04(+0.22%) |
Dec 09, 2020 | 18.08 | 18.08 | 18.06 | 18.06 | 6,381 | -0.03(-0.17%) |
Dec 08, 2020 | 18.04 | 18.10 | 18.04 | 18.09 | 2,293 | +0.00(+0.00%) |
Dec 07, 2020 | 18.15 | 18.15 | 18.09 | 18.09 | 405 | +0.00(+0.00%) |
Dec 04, 2020 | 18.09 | 18.11 | 18.09 | 18.09 | 1,105 | +0.04(+0.22%) |
Dec 03, 2020 | 17.95 | 18.09 | 17.95 | 18.05 | 6,901 | +0.02(+0.11%) |
Dec 02, 2020 | 17.93 | 18.03 | 17.93 | 18.03 | 1,617 | -0.04(-0.22%) |
Dec 01, 2020 | 17.93 | 18.07 | 17.93 | 18.07 | 4,517 | +0.15(+0.84%) |
Nov 30, 2020 | 17.92 | 17.94 | 17.92 | 17.92 | 9,197 | +0.02(+0.11%) |
Nov 27, 2020 | 17.95 | 17.99 | 17.90 | 17.90 | 5,713 | -0.05(-0.28%) |
Nov 26, 2020 | 17.96 | 17.96 | 17.91 | 17.95 | 3,588 | +0.00(+0.00%) |
Nov 25, 2020 | 17.96 | 18.00 | 17.95 | 17.95 | 6,551 | +0.00(+0.00%) |
Nov 24, 2020 | 17.98 | 17.98 | 17.95 | 17.95 | 2,444 | -0.02(-0.11%) |
Nov 23, 2020 | 17.94 | 18.00 | 17.94 | 17.97 | 12,948 | -0.03(-0.17%) |
Nov 20, 2020 | 17.98 | 18.00 | 17.98 | 18.00 | 4,650 | +0.01(+0.06%) |
Nov 19, 2020 | 17.96 | 17.99 | 17.96 | 17.99 | 6,179 | -0.01(-0.06%) |
Nov 18, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 312 | +0.00(+0.00%) |
Nov 17, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 680 | +0.00(+0.00%) |
Nov 16, 2020 | 17.94 | 18.00 | 17.89 | 18.00 | 2,393 | +0.17(+0.95%) |
Nov 13, 2020 | 17.87 | 17.90 | 17.83 | 17.83 | 2,854 | -0.04(-0.22%) |
Nov 12, 2020 | 17.84 | 17.87 | 17.84 | 17.87 | 2,871 | -0.08(-0.45%) |
Nov 11, 2020 | 17.90 | 17.95 | 17.90 | 17.95 | 1,736 | -0.03(-0.17%) |
Nov 10, 2020 | 17.96 | 17.98 | 17.95 | 17.98 | 2,419 | -0.03(-0.17%) |
Nov 09, 2020 | 18.03 | 18.08 | 18.00 | 18.01 | 4,971 | +0.07(+0.39%) |
Nov 06, 2020 | 17.94 | 17.94 | 17.94 | 17.94 | 740 | -0.04(-0.22%) |
Nov 05, 2020 | 17.89 | 17.98 | 17.89 | 17.98 | 2,502 | +0.12(+0.67%) |
Nov 04, 2020 | 17.75 | 17.86 | 17.75 | 17.86 | 11,260 | +0.21(+1.19%) |
Nov 03, 2020 | 17.60 | 17.65 | 17.57 | 17.65 | 2,597 | +0.20(+1.15%) |
Nov 02, 2020 | 17.50 | 17.50 | 17.45 | 17.45 | 790 | +0.00(+0.00%) |
Oct 30, 2020 | 17.44 | 17.45 | 17.44 | 17.45 | 1,044 | -0.03(-0.17%) |
Oct 29, 2020 | 17.45 | 17.48 | 17.44 | 17.48 | 2,100 | +0.17(+0.98%) |
Oct 28, 2020 | 17.50 | 17.50 | 17.31 | 17.31 | 1,861 | -0.29(-1.65%) |
Oct 27, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 307 | +0.07(+0.40%) |
Oct 26, 2020 | 17.71 | 17.71 | 17.53 | 17.53 | 9,126 | -0.24(-1.35%) |
Oct 23, 2020 | 17.71 | 17.77 | 17.70 | 17.77 | 3,208 | +0.07(+0.40%) |
Oct 22, 2020 | 17.71 | 17.73 | 17.67 | 17.70 | 2,967 | +0.03(+0.17%) |
Oct 21, 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 409 | +0.03(+0.17%) |
Oct 20, 2020 | 17.66 | 17.66 | 17.63 | 17.64 | 873 | +0.04(+0.23%) |
Oct 19, 2020 | 17.64 | 17.68 | 17.60 | 17.60 | 2,955 | -0.03(-0.17%) |
Oct 16, 2020 | 17.74 | 17.74 | 17.63 | 17.63 | 4,868 | -0.02(-0.11%) |
Oct 15, 2020 | 17.67 | 17.67 | 17.63 | 17.65 | 1,598 | -0.04(-0.23%) |
Oct 14, 2020 | 17.72 | 17.72 | 17.65 | 17.69 | 3,468 | -0.11(-0.62%) |
Oct 13, 2020 | 17.72 | 17.80 | 17.72 | 17.80 | 1,120 | +0.11(+0.62%) |
Oct 09, 2020 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) | |
Oct 08, 2020 | 17.68 | 17.68 | 17.65 | 17.65 | 3,332 | +0.03(+0.17%) |
Oct 07, 2020 | 17.60 | 17.67 | 17.60 | 17.62 | 2,165 | +0.08(+0.46%) |
Oct 06, 2020 | 17.56 | 17.65 | 17.54 | 17.54 | 5,109 | -0.03(-0.17%) |
Oct 05, 2020 | 17.46 | 17.60 | 17.46 | 17.57 | 3,738 | +0.11(+0.63%) |
Oct 02, 2020 | 17.31 | 17.47 | 17.31 | 17.46 | 4,540 | +0.00(+0.00%) |