Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.95	15.95	15.95	0	-0.02(-0.13%)
Dec 30, 2020	16.25	16.32	15.90	15.97	25,935	-0.30(-1.84%)
Dec 29, 2020	15.88	16.46	15.86	16.27	134,768	+0.42(+2.65%)
Dec 24, 2020		15.85	15.85	15.85	0	-0.03(-0.19%)
Dec 23, 2020	15.84	15.99	15.82	15.88	30,313	+0.11(+0.70%)
Dec 22, 2020	15.75	15.80	15.61	15.77	30,754	+0.02(+0.13%)
Dec 21, 2020	15.75	15.78	15.46	15.75	70,954	-0.10(-0.63%)
Dec 18, 2020	16.03	16.03	15.77	15.85	48,692	-0.17(-1.06%)
Dec 17, 2020	16.17	16.17	15.98	16.02	24,839	-0.08(-0.50%)
Dec 16, 2020	16.39	16.39	16.02	16.10	41,244	-0.19(-1.17%)
Dec 15, 2020	16.03	16.29	16.03	16.29	26,823	+0.23(+1.43%)
Dec 14, 2020	16.26	16.28	16.04	16.06	46,545	-0.11(-0.68%)
Dec 11, 2020	16.23	16.36	16.05	16.17	34,001	+0.06(+0.37%)
Dec 10, 2020	16.01	16.20	16.00	16.11	53,471	+0.13(+0.81%)
Dec 09, 2020	15.90	16.08	15.80	15.98	65,896	+0.11(+0.69%)
Dec 08, 2020	15.95	16.05	15.83	15.87	43,339	-0.09(-0.56%)
Dec 07, 2020	15.81	16.13	15.70	15.96	41,598	+0.02(+0.13%)
Dec 04, 2020	15.80	16.06	15.67	15.94	37,363	+0.25(+1.59%)
Dec 03, 2020	15.57	15.82	15.57	15.69	46,487	+0.12(+0.77%)
Dec 02, 2020	15.80	15.80	15.56	15.57	23,881	-0.20(-1.27%)
Dec 01, 2020	16.05	16.16	15.77	15.77	106,651	-0.29(-1.81%)
Nov 30, 2020	16.25	16.25	15.82	16.06	116,323	-0.31(-1.89%)
Nov 27, 2020	16.62	16.62	16.21	16.37	77,283	-0.35(-2.09%)
Nov 26, 2020	16.35	16.72	16.07	16.72	21,781	+0.39(+2.39%)
Nov 25, 2020	16.39	16.49	16.20	16.33	80,643	+0.04(+0.25%)
Nov 24, 2020	16.17	16.49	16.04	16.29	120,534	+0.33(+2.07%)
Nov 23, 2020	15.91	16.15	15.86	15.96	87,914	+0.16(+1.01%)
Nov 20, 2020	15.46	15.92	15.37	15.80	75,897	+0.36(+2.33%)
Nov 19, 2020	15.59	15.65	15.35	15.44	61,193	-0.16(-1.03%)
Nov 18, 2020	15.75	15.86	15.55	15.60	72,946	-0.15(-0.95%)
Nov 17, 2020	15.54	15.77	15.39	15.75	75,757	+0.18(+1.16%)
Nov 16, 2020	15.37	15.69	15.20	15.57	64,615	+0.48(+3.18%)
Nov 13, 2020	14.98	15.28	14.89	15.09	60,963	+0.28(+1.89%)
Nov 12, 2020	15.01	15.12	14.78	14.81	73,494	-0.28(-1.86%)
Nov 11, 2020	14.85	15.09	14.80	15.09	64,931	+0.28(+1.89%)
Nov 10, 2020	14.66	15.29	14.65	14.81	135,093	+0.07(+0.47%)
Nov 09, 2020	14.55	15.11	14.46	14.74	123,497	+0.72(+5.14%)
Nov 06, 2020	14.02	14.14	13.99	14.02	89,110	+0.02(+0.14%)
Nov 05, 2020	13.63	14.04	13.63	14.00	66,359	+0.37(+2.71%)
Nov 04, 2020	13.89	13.96	13.60	13.63	67,938	-0.25(-1.80%)
Nov 03, 2020	13.73	13.99	13.72	13.88	48,240	+0.31(+2.28%)
Nov 02, 2020	13.75	13.93	13.55	13.57	118,777	-0.24(-1.74%)
Oct 30, 2020	14.05	14.05	13.70	13.81	65,202	-0.22(-1.57%)
Oct 29, 2020	14.35	14.46	13.97	14.03	69,060	-0.34(-2.37%)
Oct 28, 2020	15.02	15.02	14.37	14.37	137,955	-0.58(-3.88%)
Oct 27, 2020	15.05	15.05	14.93	14.95	45,073	+0.03(+0.20%)
Oct 26, 2020	15.12	15.35	14.92	14.92	68,936	-0.28(-1.84%)
Oct 23, 2020	15.00	15.21	14.98	15.20	40,285	+0.21(+1.40%)
Oct 22, 2020	15.09	15.09	14.92	14.99	61,114	+0.01(+0.07%)
Oct 21, 2020	14.70	15.10	14.70	14.98	36,510	+0.21(+1.42%)
Oct 20, 2020	14.96	15.04	14.75	14.77	63,872	-0.13(-0.87%)
Oct 19, 2020	14.85	14.94	14.85	14.90	41,497	+0.05(+0.34%)
Oct 16, 2020	14.83	14.88	14.75	14.85	27,657	+0.06(+0.41%)
Oct 15, 2020	14.58	14.79	14.52	14.79	41,444	+0.14(+0.96%)
Oct 14, 2020	15.16	15.16	14.59	14.65	23,106	-0.34(-2.27%)
Oct 13, 2020	15.02	15.04	14.90	14.99	28,408	+0.00(+0.00%)
Oct 09, 2020		14.99	14.99	14.99	0	-0.26(-1.70%)
Oct 08, 2020	15.01	15.28	15.01	15.25	13,111	+0.23(+1.53%)
Oct 07, 2020	15.14	15.14	14.95	15.02	27,258	+0.00(+0.00%)
Oct 06, 2020	15.15	15.30	15.00	15.02	37,477	-0.08(-0.53%)
Oct 05, 2020	15.03	15.17	14.89	15.10	28,626	+0.17(+1.14%)
Oct 02, 2020	14.65	14.95	14.65	14.93	41,188	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.