Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		10.02	10.02	10.02	0	+0.09(+0.91%)
Dec 28, 2012	9.930	9.950	9.840	9.930	91,492	-0.05(-0.50%)
Dec 27, 2012	9.900	10.05	9.820	9.980	217,545	+0.09(+0.91%)
Dec 24, 2012		9.890	9.890	9.890	0	-0.06(-0.60%)
Dec 21, 2012	9.950	10.13	9.950	9.950	599,779	-0.07(-0.70%)
Dec 20, 2012	10.03	10.25	9.990	10.02	1,055,199	-0.13(-1.28%)
Dec 19, 2012	9.970	10.25	9.900	10.15	2,066,415	+0.28(+2.84%)
Dec 18, 2012	10.30	10.30	9.700	9.870	5,290,398	-0.50(-4.82%)
Dec 17, 2012	10.67	10.67	10.30	10.37	968,780	-0.32(-2.99%)
Dec 14, 2012	10.49	10.91	10.39	10.69	1,007,513	+0.33(+3.19%)
Dec 13, 2012	10.30	10.40	10.18	10.36	311,873	-0.10(-0.96%)
Dec 12, 2012	10.22	10.64	10.22	10.46	587,086	+0.12(+1.16%)
Dec 11, 2012	10.33	10.42	10.24	10.34	511,404	+0.01(+0.10%)
Dec 10, 2012	9.830	10.42	9.810	10.33	368,216	+0.56(+5.73%)
Dec 07, 2012	9.900	9.960	9.610	9.770	734,668	-0.07(-0.71%)
Dec 06, 2012	9.900	9.940	9.780	9.840	514,602	-0.12(-1.20%)
Dec 05, 2012	9.630	9.980	9.580	9.960	665,271	+0.38(+3.97%)
Dec 04, 2012	9.580	9.800	9.530	9.580	420,989	-0.03(-0.31%)
Nov 30, 2012	9.620	9.730	9.520	9.610	256,369	-0.03(-0.31%)
Nov 29, 2012	9.710	10.03	9.600	9.640	633,192	-0.06(-0.62%)
Nov 28, 2012	9.300	9.780	9.230	9.700	455,187	+0.35(+3.74%)
Nov 27, 2012	9.200	9.390	9.180	9.350	130,259	+0.10(+1.08%)
Nov 26, 2012	9.290	9.350	9.190	9.250	129,481	-0.06(-0.64%)
Nov 24, 2012	9.290	9.380	9.260	9.310	82,160	+0.00(+0.00%)
Nov 23, 2012	9.290	9.380	9.260	9.310	82,160	+0.02(+0.22%)
Nov 22, 2012	9.340	9.340	9.150	9.290	66,061	+0.01(+0.11%)
Nov 21, 2012	9.100	9.300	9.090	9.280	421,100	+0.17(+1.87%)
Nov 20, 2012	9.100	9.150	9.020	9.110	303,728	-0.01(-0.11%)
Nov 19, 2012	9.330	9.340	9.050	9.120	509,605	-0.03(-0.33%)
Nov 16, 2012	8.920	9.170	8.920	9.150	191,043	+0.22(+2.46%)
Nov 15, 2012	8.900	8.960	8.860	8.930	351,029	-0.04(-0.45%)
Nov 14, 2012	9.200	9.250	8.920	8.970	940,836	-0.24(-2.61%)
Nov 13, 2012	9.560	9.640	9.140	9.210	849,294	-0.43(-4.46%)
Nov 12, 2012	9.600	9.720	9.600	9.640	185,053	+0.03(+0.31%)
Nov 09, 2012	9.540	9.620	9.490	9.610	340,689	+0.07(+0.73%)
Nov 08, 2012	9.550	9.570	9.450	9.540	278,206	+0.02(+0.21%)
Nov 07, 2012	9.700	9.700	9.470	9.520	259,122	-0.20(-2.06%)
Nov 06, 2012	9.610	9.840	9.610	9.720	267,659	+0.05(+0.52%)
Nov 05, 2012	9.380	9.710	9.380	9.670	221,543	+0.26(+2.76%)
Nov 02, 2012	9.370	9.460	9.330	9.410	407,603	+0.04(+0.43%)
Nov 01, 2012	9.280	9.470	9.200	9.370	226,529	+0.10(+1.08%)
Oct 31, 2012	9.230	9.380	9.070	9.270	446,110	+0.22(+2.43%)
Oct 30, 2012	9.100	9.100	8.970	9.050	322,931	+0.00(+0.00%)
Oct 29, 2012	9.220	9.240	9.010	9.050	110,988	-0.18(-1.95%)
Oct 26, 2012	9.260	9.310	9.210	9.230	173,332	-0.04(-0.43%)
Oct 25, 2012	9.240	9.300	9.170	9.270	253,945	+0.12(+1.31%)
Oct 24, 2012	9.340	9.360	9.020	9.150	478,146	-0.13(-1.40%)
Oct 23, 2012	9.390	9.390	9.180	9.280	407,474	-0.11(-1.17%)
Oct 19, 2012	9.520	9.660	9.350	9.390	796,083	-0.21(-2.19%)
Oct 18, 2012	9.570	9.680	9.500	9.600	620,165	+0.01(+0.10%)
Oct 17, 2012	9.700	9.700	9.540	9.590	269,293	-0.08(-0.83%)
Oct 16, 2012	9.490	9.680	9.480	9.670	372,706	+0.17(+1.79%)
Oct 15, 2012	9.410	9.550	9.390	9.500	333,429	+0.06(+0.64%)
Oct 12, 2012	9.480	9.520	9.390	9.440	531,242	-0.10(-1.05%)
Oct 11, 2012	9.540	9.600	9.480	9.540	274,215	+0.05(+0.53%)
Oct 10, 2012	9.410	9.500	9.400	9.490	937,797	+0.08(+0.85%)
Oct 09, 2012	9.450	9.500	9.390	9.410	1,513,729	-0.19(-1.98%)
Oct 05, 2012		9.600	9.600	9.600	0	-0.12(-1.23%)
Oct 04, 2012	9.440	9.780	9.420	9.720	657,296	+0.32(+3.40%)
Oct 03, 2012	9.500	9.550	9.400	9.400	273,458	-0.12(-1.26%)
Oct 02, 2012	9.460	9.610	9.410	9.520	1,737,919	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.