Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.20	16.20	16.20	0	-0.01(-0.06%)
Dec 30, 2014	16.22	16.27	16.17	16.21	3,268	-0.16(-0.98%)
Dec 29, 2014	16.33	16.38	16.30	16.37	19,410	-0.14(-0.85%)
Dec 24, 2014		16.51	16.51	16.51	0	+0.11(+0.67%)
Dec 23, 2014	16.39	16.44	16.34	16.40	9,755	+0.00(+0.00%)
Dec 22, 2014	16.32	16.47	16.32	16.40	5,104	+0.10(+0.61%)
Dec 19, 2014	16.18	16.31	16.13	16.30	7,802	+0.11(+0.68%)
Dec 18, 2014	16.17	16.30	16.13	16.19	28,899	+0.27(+1.70%)
Dec 17, 2014	15.76	15.92	15.69	15.92	4,713	+0.26(+1.66%)
Dec 16, 2014		15.84		15.66	18,151	+0.11(+0.71%)
Dec 15, 2014	15.85	15.85	15.50	15.55	24,005	-0.24(-1.52%)
Dec 12, 2014	16.04	16.05	15.78	15.79	8,523	-0.34(-2.11%)
Dec 11, 2014	16.21	16.27	16.13	16.13	4,780	-0.02(-0.12%)
Dec 10, 2014	16.31	16.31	16.15	16.15	17,312	-0.21(-1.28%)
Dec 09, 2014	16.35	16.36	16.26	16.36	16,223	-0.16(-0.97%)
Dec 08, 2014	16.62	16.63	16.51	16.52	3,148	-0.16(-0.96%)
Dec 05, 2014	16.65	16.68	16.62	16.68	5,999	+0.06(+0.36%)
Dec 04, 2014	16.58	16.65	16.50	16.62	8,829	+0.04(+0.24%)
Dec 03, 2014	16.62	16.62	16.55	16.58	3,810	-0.07(-0.42%)
Dec 02, 2014	16.64	16.66	16.55	16.65	4,643	+0.16(+0.97%)
Dec 01, 2014	16.57	16.57	16.49	16.49	2,872	-0.09(-0.54%)
Nov 28, 2014	16.61	16.62	16.58	16.58	2,645	+0.03(+0.18%)
Nov 27, 2014	16.53	16.55	16.53	16.55	5,613	+0.04(+0.24%)
Nov 26, 2014	16.46	16.51	16.37	16.51	3,819	+0.03(+0.18%)
Nov 25, 2014	16.45	16.48	16.39	16.48	4,398	+0.04(+0.24%)
Nov 24, 2014	16.40	16.47	16.40	16.44	3,264	+0.00(+0.00%)
Nov 21, 2014	16.40	16.45	16.38	16.44	22,030	+0.17(+1.04%)
Nov 20, 2014	16.20	16.30	16.20	16.27	18,650	-0.04(-0.25%)
Nov 19, 2014	16.29	16.31	16.25	16.31	3,190	+0.01(+0.06%)
Nov 18, 2014	16.22	16.30	16.22	16.30	5,234	+0.12(+0.74%)
Nov 17, 2014	16.11	16.22	16.11	16.18	6,488	+0.06(+0.37%)
Nov 14, 2014	16.16	16.16	16.06	16.12	5,449	-0.02(-0.12%)
Nov 13, 2014	16.15	16.18	16.09	16.14	2,832	+0.04(+0.25%)
Nov 12, 2014	16.08	16.10	16.02	16.10	5,168	+0.02(+0.12%)
Nov 11, 2014	16.06	16.08	16.06	16.08	7,160	+0.05(+0.31%)
Nov 10, 2014	16.00	16.09	16.00	16.03	5,565	+0.10(+0.63%)
Nov 07, 2014	15.98	15.98	15.93	15.93	1,900	+0.03(+0.19%)
Nov 06, 2014	15.95	15.95	15.90	15.90	1,249	+0.03(+0.19%)
Nov 05, 2014	15.94	15.94	15.87	15.87	6,222	+0.12(+0.76%)
Nov 04, 2014	15.72	15.75	15.70	15.75	1,376	+0.00(+0.00%)
Nov 03, 2014	15.74	15.77	15.74	15.75	32,415	-0.16(-1.01%)
Oct 31, 2014	15.92	15.92	15.85	15.91	7,044	+0.16(+1.02%)
Oct 30, 2014	15.55	15.75	15.54	15.75	2,235	+0.25(+1.61%)
Oct 29, 2014	15.57	15.57	15.48	15.50	9,441	+0.03(+0.19%)
Oct 28, 2014	15.50	15.53	15.46	15.47	4,002	+0.07(+0.45%)
Oct 27, 2014	15.35	15.40	15.35	15.40	3,324	+0.00(+0.00%)
Oct 24, 2014	15.40	15.43	15.40	15.40	5,890	-0.04(-0.26%)
Oct 23, 2014	15.40	15.44	15.38	15.44	20,414	+0.14(+0.92%)
Oct 22, 2014	15.33	15.39	15.30	15.30	3,660	-0.08(-0.52%)
Oct 21, 2014	15.22	15.38	15.22	15.38	5,216	+0.34(+2.26%)
Oct 20, 2014	15.05	15.11	15.02	15.04	6,324	-0.07(-0.46%)
Oct 17, 2014	15.00	15.16	15.00	15.11	10,735	+0.31(+2.09%)
Oct 16, 2014	14.57	14.85	14.57	14.80	3,423	-0.02(-0.13%)
Oct 15, 2014	14.97	14.97	14.67	14.82	15,325	-0.37(-2.44%)
Oct 14, 2014		15.19	15.15	15.19	600	+0.03(+0.20%)
Oct 10, 2014		15.16	15.16	15.16	0	-0.09(-0.59%)
Oct 09, 2014	15.50	15.50	15.25	15.25	3,344	-0.31(-1.99%)
Oct 08, 2014	15.36	15.56	15.36	15.56	3,912	+0.21(+1.37%)
Oct 07, 2014	15.59	15.59	15.35	15.35	8,467	-0.41(-2.60%)
Oct 06, 2014	15.75	15.80	15.72	15.76	25,921	+0.04(+0.25%)
Oct 03, 2014	15.65	15.72	15.65	15.72	1,410	+0.12(+0.77%)
Oct 02, 2014	15.66	15.70	15.55	15.60	3,357	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.