Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.25	18.25	18.25	0	+0.01(+0.05%)
Dec 28, 2018	18.30	18.31	18.18	18.24	9,283	+0.16(+0.88%)
Dec 27, 2018	17.93	18.08	17.84	18.08	16,450	-0.28(-1.53%)
Dec 24, 2018		18.36	18.36	18.36	0	-0.04(-0.22%)
Dec 21, 2018	18.46	18.57	18.30	18.40	16,158	+0.00(+0.00%)
Dec 20, 2018	18.58	18.60	18.31	18.40	28,691	-0.10(-0.54%)
Dec 19, 2018	18.74	18.89	18.49	18.50	27,214	-0.24(-1.28%)
Dec 18, 2018	18.74	18.78	18.67	18.74	10,253	+0.16(+0.86%)
Dec 17, 2018	18.81	18.81	18.58	18.58	110,223	-0.42(-2.21%)
Dec 14, 2018	19.10	19.10	18.96	19.00	6,237	-0.17(-0.89%)
Dec 13, 2018	19.25	19.28	19.12	19.17	7,279	-0.01(-0.05%)
Dec 12, 2018	19.21	19.26	19.18	19.18	3,882	+0.24(+1.27%)
Dec 11, 2018	19.06	19.06	18.89	18.94	15,545	+0.05(+0.26%)
Dec 10, 2018	18.86	18.93	18.73	18.89	18,241	+0.08(+0.43%)
Dec 07, 2018	19.01	19.12	18.80	18.81	2,894	-0.31(-1.62%)
Dec 06, 2018	18.95	19.12	18.75	19.12	32,527	-0.21(-1.09%)
Dec 05, 2018	19.30	19.33	19.20	19.33	11,084	+0.06(+0.31%)
Dec 04, 2018	19.54	19.62	19.27	19.27	12,422	-0.37(-1.88%)
Dec 03, 2018	19.63	19.68	19.59	19.64	11,993	+0.09(+0.46%)
Nov 30, 2018	19.54	19.55	19.50	19.55	14,430	-0.01(-0.05%)
Nov 29, 2018	19.59	19.62	19.52	19.56	4,594	-0.12(-0.61%)
Nov 28, 2018	19.44	19.68	19.44	19.68	2,797	+0.22(+1.13%)
Nov 27, 2018	19.57	19.57	19.33	19.46	9,246	-0.05(-0.26%)
Nov 26, 2018	19.43	19.51	19.43	19.51	6,899	+0.21(+1.09%)
Nov 23, 2018	19.22	19.39	19.22	19.30	11,461	+0.10(+0.52%)
Nov 22, 2018	19.17	19.25	19.17	19.20	5,242	-0.13(-0.67%)
Nov 21, 2018	19.32	19.39	19.30	19.33	5,613	+0.24(+1.26%)
Nov 20, 2018	19.06	19.22	19.04	19.09	8,322	-0.18(-0.93%)
Nov 19, 2018	19.49	19.54	19.27	19.27	2,019	-0.36(-1.83%)
Nov 16, 2018	19.50	19.63	19.49	19.63	3,286	+0.00(+0.00%)
Nov 15, 2018	19.45	19.63	19.40	19.63	36,105	+0.03(+0.15%)
Nov 14, 2018	19.75	19.75	19.55	19.60	9,914	-0.03(-0.15%)
Nov 13, 2018	19.58	19.70	19.58	19.63	63,432	+0.08(+0.41%)
Nov 12, 2018	19.59	19.63	19.54	19.55	12,480	-0.13(-0.66%)
Nov 09, 2018	19.66	19.68	19.58	19.68	2,779	+0.02(+0.10%)
Nov 08, 2018	19.76	19.77	19.66	19.66	10,293	-0.23(-1.16%)
Nov 07, 2018	19.72	19.90	19.72	19.89	7,181	+0.29(+1.48%)
Nov 06, 2018	19.59	19.61	19.55	19.60	7,248	+0.00(+0.00%)
Nov 05, 2018	19.67	19.67	19.54	19.60	4,349	-0.12(-0.61%)
Nov 02, 2018	19.72	19.77	19.60	19.72	8,762	+0.12(+0.61%)
Nov 01, 2018	19.53	19.60	19.50	19.60	5,120	+0.15(+0.77%)
Oct 31, 2018	19.51	19.52	19.44	19.45	7,854	+0.19(+0.99%)
Oct 30, 2018	19.00	19.26	19.00	19.26	8,887	+0.29(+1.53%)
Oct 29, 2018	19.20	19.30	18.90	18.97	9,931	-0.09(-0.47%)
Oct 26, 2018	19.03	19.20	18.81	19.06	20,883	-0.08(-0.42%)
Oct 25, 2018	19.00	19.24	19.00	19.14	30,695	+0.23(+1.22%)
Oct 24, 2018	19.16	19.16	18.91	18.91	15,344	-0.35(-1.82%)
Oct 23, 2018	19.12	19.26	19.01	19.26	5,522	-0.09(-0.47%)
Oct 22, 2018	19.33	19.36	19.28	19.35	3,589	+0.06(+0.31%)
Oct 19, 2018	19.27	19.34	19.19	19.29	12,888	+0.13(+0.68%)
Oct 18, 2018	19.33	19.36	19.11	19.16	11,581	-0.25(-1.29%)
Oct 17, 2018	19.48	19.48	19.32	19.41	7,883	-0.04(-0.21%)
Oct 16, 2018	19.30	19.46	19.30	19.45	8,065	+0.40(+2.10%)
Oct 15, 2018	18.96	19.09	18.96	19.05	11,491	-0.06(-0.31%)
Oct 12, 2018	19.15	19.15	18.95	19.11	14,766	+0.16(+0.84%)
Oct 11, 2018	19.18	19.23	18.84	18.95	102,114	-0.29(-1.51%)
Oct 10, 2018	19.75	19.75	19.24	19.24	25,201	-0.60(-3.02%)
Oct 09, 2018	19.79	19.90	19.75	19.84	14,325	-0.41(-2.02%)
Oct 05, 2018		20.25	20.25	20.25	0	+0.04(+0.20%)
Oct 04, 2018	20.38	20.38	20.18	20.21	11,992	-0.42(-2.04%)
Oct 03, 2018	20.66	20.68	20.63	20.63	3,213	+0.10(+0.49%)
Oct 02, 2018	20.55	20.58	20.52	20.53	8,638	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.