Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		89.84	89.84	89.84	0	+0.68(+0.76%)
Dec 30, 2020	88.47	90.58	87.56	89.16	436,529	+1.32(+1.50%)
Dec 29, 2020	88.64	90.76	86.38	87.84	561,808	-0.03(-0.03%)
Dec 24, 2020		87.87	87.87	87.87	0	+1.49(+1.72%)
Dec 23, 2020	88.52	88.67	84.00	86.38	618,583	-0.27(-0.31%)
Dec 22, 2020	79.37	87.88	78.35	86.65	1,000,299	+8.93(+11.49%)
Dec 21, 2020	71.42	78.00	70.61	77.72	837,541	+3.82(+5.17%)
Dec 18, 2020	75.50	76.25	71.90	73.90	715,091	-1.25(-1.66%)
Dec 17, 2020	74.00	75.38	73.51	75.15	479,148	+1.00(+1.35%)
Dec 16, 2020	73.67	75.89	73.00	74.15	574,442	+0.62(+0.84%)
Dec 15, 2020	73.80	74.23	72.50	73.53	289,577	-0.36(-0.49%)
Dec 14, 2020	76.40	76.65	73.78	73.89	334,746	-1.66(-2.20%)
Dec 11, 2020	73.50	77.38	73.39	75.55	458,575	+1.20(+1.61%)
Dec 10, 2020	72.53	74.57	71.56	74.35	545,072	+0.23(+0.31%)
Dec 09, 2020	76.84	77.40	73.31	74.12	649,806	-2.16(-2.83%)
Dec 08, 2020	77.51	78.48	75.61	76.28	384,242	-1.46(-1.88%)
Dec 07, 2020	76.69	78.55	74.44	77.74	624,941	+1.06(+1.38%)
Dec 04, 2020	79.75	79.75	75.58	76.68	830,487	-1.46(-1.87%)
Dec 03, 2020	76.21	78.53	75.13	78.14	983,687	+3.07(+4.09%)
Dec 02, 2020	70.72	75.63	70.10	75.07	1,259,145	+7.07(+10.40%)
Dec 01, 2020	69.23	72.00	67.50	68.00	965,940	+0.47(+0.70%)
Nov 30, 2020	71.28	71.65	65.54	67.53	1,415,069	-4.12(-5.75%)
Nov 27, 2020	69.74	72.69	69.52	71.65	726,979	+3.15(+4.60%)
Nov 26, 2020	67.85	71.30	67.21	68.50	632,735	+2.14(+3.22%)
Nov 25, 2020	61.85	67.30	61.85	66.36	712,652	+4.39(+7.08%)
Nov 24, 2020	65.00	65.01	61.51	61.97	751,629	-1.14(-1.81%)
Nov 23, 2020	60.85	63.35	59.26	63.11	682,720	+3.54(+5.94%)
Nov 20, 2020	55.47	60.94	55.40	59.57	727,164	+3.77(+6.76%)
Nov 19, 2020	56.00	57.00	55.52	55.80	579,138	-0.42(-0.75%)
Nov 18, 2020	54.88	57.00	54.04	56.22	636,609	+1.49(+2.72%)
Nov 17, 2020	52.06	55.00	51.30	54.73	369,632	+2.57(+4.93%)
Nov 16, 2020	51.74	52.21	50.52	52.16	251,780	+0.27(+0.52%)
Nov 13, 2020	51.63	52.44	51.45	51.89	195,147	+0.60(+1.17%)
Nov 12, 2020	52.71	52.94	51.01	51.29	275,833	-1.31(-2.49%)
Nov 11, 2020	51.27	53.49	51.23	52.60	373,370	+1.84(+3.62%)
Nov 10, 2020	50.78	51.25	49.33	50.76	409,317	+0.01(+0.02%)
Nov 09, 2020	52.58	54.45	50.25	50.75	826,619	-0.78(-1.51%)
Nov 06, 2020	52.50	53.00	50.38	51.53	724,424	-1.32(-2.50%)
Nov 05, 2020	48.27	53.00	47.95	52.85	2,053,481	+7.40(+16.28%)
Nov 04, 2020	44.00	45.52	43.29	45.45	740,014	+2.44(+5.67%)
Nov 03, 2020	42.02	43.18	41.67	43.01	343,813	+1.65(+3.99%)
Nov 02, 2020	42.91	43.63	41.07	41.36	397,057	-1.26(-2.96%)
Oct 30, 2020	41.98	42.76	41.20	42.62	558,489	+0.25(+0.59%)
Oct 29, 2020	42.53	43.26	41.74	42.37	553,656	+0.33(+0.78%)
Oct 28, 2020	45.28	45.30	41.92	42.04	809,753	-3.91(-8.51%)
Oct 27, 2020	45.07	46.13	44.70	45.95	406,225	+0.95(+2.11%)
Oct 26, 2020	44.38	45.35	43.46	45.00	514,686	-0.02(-0.04%)
Oct 23, 2020	45.66	45.68	43.88	45.02	341,428	+0.03(+0.07%)
Oct 22, 2020	44.11	45.50	42.92	44.99	642,409	+0.93(+2.11%)
Oct 21, 2020	45.60	46.44	44.05	44.06	468,187	-1.40(-3.08%)
Oct 20, 2020	45.87	46.57	45.33	45.46	303,836	-0.53(-1.15%)
Oct 19, 2020	47.40	47.95	45.84	45.99	387,857	-1.20(-2.54%)
Oct 16, 2020	47.51	48.03	47.00	47.19	326,346	-0.07(-0.15%)
Oct 15, 2020	46.20	47.36	45.51	47.26	407,633	-0.08(-0.17%)
Oct 14, 2020	48.26	48.92	46.52	47.34	558,249	-0.88(-1.82%)
Oct 13, 2020	49.85	49.94	48.08	48.22	650,118	-0.53(-1.09%)
Oct 09, 2020		48.75	48.75	48.75	0	+1.64(+3.48%)
Oct 08, 2020	47.61	48.24	46.85	47.11	454,450	-0.16(-0.34%)
Oct 07, 2020	45.96	47.90	45.61	47.27	1,038,916	+2.98(+6.73%)
Oct 06, 2020	43.68	44.93	43.26	44.29	926,407	+1.27(+2.95%)
Oct 05, 2020	41.97	43.15	41.97	43.02	429,250	+0.99(+2.36%)
Oct 02, 2020	42.35	43.05	41.80	42.03	465,716	-1.32(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.