Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.28	18.28	18.28	0	-1.48(-7.49%)
Dec 30, 2020	19.15	19.96	19.15	19.76	1,980	+0.88(+4.66%)
Dec 29, 2020	23.00	23.00	18.31	18.88	12,225	-2.68(-12.43%)
Dec 24, 2020		21.56	21.56	21.56	0	-1.19(-5.23%)
Dec 23, 2020	20.92	23.57	20.60	22.75	6,250	+1.74(+8.28%)
Dec 22, 2020	21.15	21.48	20.73	21.01	1,745	+0.13(+0.62%)
Dec 21, 2020	21.21	21.49	20.77	20.88	2,383	-0.99(-4.53%)
Dec 18, 2020	22.59	22.59	21.87	21.87	1,270	-0.28(-1.26%)
Dec 17, 2020	23.46	23.46	22.00	22.15	6,083	-1.23(-5.26%)
Dec 16, 2020	22.98	24.01	22.77	23.38	8,989	+1.46(+6.66%)
Dec 15, 2020	20.65	21.92	20.65	21.92	1,897	+0.87(+4.13%)
Dec 14, 2020	23.37	23.37	21.05	21.05	2,263	-1.18(-5.31%)
Dec 11, 2020	25.00	25.00	21.96	22.23	3,427	-0.84(-3.64%)
Dec 10, 2020	22.77	23.13	22.39	23.07	1,690	+0.22(+0.96%)
Dec 09, 2020	25.02	25.02	21.60	22.85	5,407	-2.44(-9.65%)
Dec 08, 2020	24.45	25.75	24.44	25.29	1,620	+0.22(+0.88%)
Dec 07, 2020	24.60	25.07	23.04	25.07	1,271	-1.29(-4.89%)
Dec 04, 2020	27.41	28.20	26.03	26.36	2,460	-1.43(-5.15%)
Dec 03, 2020	26.37	27.79	26.16	27.79	6,627	+1.26(+4.75%)
Dec 02, 2020	25.00	27.00	24.68	26.53	8,069	+2.20(+9.04%)
Dec 01, 2020	29.00	29.50	23.80	24.33	10,989	-4.47(-15.52%)
Nov 30, 2020	28.70	29.00	25.41	28.80	10,985	+2.70(+10.34%)
Nov 27, 2020	23.00	26.77	23.00	26.10	7,649	+3.67(+16.36%)
Nov 25, 2020		22.43	22.43	22.43	0	-0.17(-0.75%)
Nov 24, 2020	20.50	22.73	20.50	22.60	13,490	+3.35(+17.40%)
Nov 23, 2020	18.81	20.10	18.81	19.25	15,485	+0.65(+3.49%)
Nov 20, 2020	17.50	18.95	17.50	18.60	1,051	-0.10(-0.53%)
Nov 19, 2020	18.70	18.70	18.70	18.70	564	+0.05(+0.27%)
Nov 18, 2020	19.14	19.88	18.52	18.65	3,630	+0.57(+3.15%)
Nov 17, 2020	17.54	18.58	17.50	18.08	4,996	+0.41(+2.32%)
Nov 16, 2020	17.64	17.67	16.91	17.67	1,562	+0.07(+0.40%)
Nov 13, 2020	16.75	17.60	16.75	17.60	4,571	+1.20(+7.32%)
Nov 12, 2020	16.75	17.05	16.40	16.40	4,941	-1.02(-5.86%)
Nov 11, 2020	15.98	17.66	15.50	17.42	5,446	+0.08(+0.46%)
Nov 10, 2020	19.00	19.00	16.35	17.34	9,835	-2.66(-13.30%)
Nov 09, 2020	20.00	23.00	19.90	20.00	17,467	+0.82(+4.28%)
Nov 06, 2020	17.40	22.53	17.21	19.18	20,755	+3.86(+25.20%)
Nov 05, 2020	13.50	15.38	13.17	15.32	6,253	+3.34(+27.88%)
Nov 04, 2020	13.25	13.25	11.98	11.98	1,360	-1.42(-10.60%)
Nov 03, 2020	12.16	13.40	12.16	13.40	2,271	+0.60(+4.69%)
Nov 02, 2020	12.30	12.80	12.30	12.80	2,985	+1.95(+17.97%)
Oct 29, 2020		10.85	10.85	10.85	0	-0.23(-2.08%)
Oct 28, 2020	10.60	11.08	10.39	11.08	3,815	+0.00(+0.00%)
Oct 27, 2020	11.47	11.53	11.08	11.08	1,650	-0.11(-0.98%)
Oct 26, 2020	11.90	11.90	11.19	11.19	2,143	-1.35(-10.77%)
Oct 23, 2020	12.54	12.54	12.54	12.54	125	+0.00(+0.00%)
Oct 22, 2020	12.26	12.54	12.26	12.54	364	+0.58(+4.85%)
Oct 21, 2020		11.96	11.96	11.96	28	+0.00(+0.00%)
Oct 20, 2020	12.51	12.51	11.70	11.96	2,111	-0.38(-3.08%)
Oct 19, 2020	11.47	12.34	11.47	12.34	777	+0.92(+8.06%)
Oct 16, 2020	11.42	11.42	11.42	11.42	253	+0.07(+0.62%)
Oct 15, 2020	11.36	11.36	11.35	11.35	1,361	-1.32(-10.42%)
Oct 14, 2020	13.24	13.24	12.55	12.67	2,909	-0.61(-4.59%)
Oct 13, 2020	13.53	13.54	13.06	13.28	3,042	+0.28(+2.15%)
Oct 09, 2020		13.00	13.00	13.00	0	+0.17(+1.33%)
Oct 08, 2020	10.89	12.94	10.89	12.83	3,934	+2.11(+19.68%)
Oct 07, 2020	10.20	10.72	10.20	10.72	1,654	+0.72(+7.20%)
Oct 06, 2020	10.26	10.26	10.00	10.00	1,138	-0.71(-6.63%)
Oct 05, 2020	10.40	10.71	10.40	10.71	907	+0.82(+8.29%)
Oct 02, 2020	9.890	9.890	9.890	9.890	236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.