Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.010 | 0 | +0.29(+5.07%) | |||
Dec 28, 2022 | 5.720 | 77 | -0.44(-7.14%) | |||
Dec 23, 2022 | 6.160 | 0 | -0.19(-2.99%) | |||
Dec 22, 2022 | 6.530 | 6.530 | 6.010 | 6.350 | 5,265 | -0.28(-4.22%) |
Dec 21, 2022 | 6.630 | 6.630 | 6.630 | 6.630 | 2,465 | +0.13(+2.00%) |
Dec 20, 2022 | 6.710 | 6.730 | 6.500 | 6.500 | 2,850 | -0.26(-3.85%) |
Dec 19, 2022 | 7.440 | 7.450 | 6.750 | 6.760 | 4,310 | -0.80(-10.58%) |
Dec 16, 2022 | 7.670 | 7.670 | 7.400 | 7.560 | 3,479 | -0.10(-1.31%) |
Dec 15, 2022 | 8.010 | 8.030 | 7.660 | 7.660 | 7,039 | -0.57(-6.93%) |
Dec 14, 2022 | 8.270 | 8.300 | 8.180 | 8.230 | 3,593 | -0.18(-2.14%) |
Dec 13, 2022 | 9.030 | 9.150 | 8.410 | 8.410 | 8,344 | -0.41(-4.65%) |
Dec 12, 2022 | 8.570 | 9.110 | 8.570 | 8.820 | 1,848 | +0.07(+0.80%) |
Dec 09, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 365 | +0.12(+1.39%) |
Dec 08, 2022 | 9.010 | 9.010 | 8.630 | 8.630 | 6,182 | -0.43(-4.75%) |
Dec 07, 2022 | 9.990 | 9.990 | 9.060 | 9.060 | 5,281 | -1.18(-11.52%) |
Dec 06, 2022 | 11.18 | 11.18 | 10.24 | 10.24 | 1,128 | -3.06(-23.01%) |
Dec 05, 2022 | 13.39 | 13.40 | 13.30 | 13.30 | 1,743 | +0.72(+5.72%) |
Dec 02, 2022 | 12.15 | 12.58 | 11.91 | 12.58 | 2,477 | +1.29(+11.43%) |
Dec 01, 2022 | 11.11 | 11.29 | 11.11 | 11.29 | 1,033 | +0.91(+8.77%) |
Nov 30, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 215 | +0.03(+0.29%) |
Nov 29, 2022 | 10.33 | 10.35 | 10.33 | 10.35 | 1,155 | -0.36(-3.36%) |
Nov 25, 2022 | 10.71 | 130 | +0.18(+1.71%) | |||
Nov 22, 2022 | 10.53 | 1 | -0.17(-1.59%) | |||
Nov 18, 2022 | 10.70 | 70 | -0.17(-1.56%) | |||
Nov 17, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | -0.54(-4.73%) |
Nov 16, 2022 | 11.46 | 11.46 | 11.41 | 11.41 | 296 | -0.30(-2.56%) |
Nov 15, 2022 | 11.82 | 11.82 | 11.71 | 11.71 | 2,930 | +0.15(+1.30%) |
Nov 14, 2022 | 11.07 | 11.89 | 11.07 | 11.56 | 3,659 | +0.48(+4.33%) |
Nov 11, 2022 | 10.18 | 11.10 | 10.18 | 11.08 | 1,145 | +1.15(+11.58%) |
Nov 10, 2022 | 9.440 | 9.930 | 9.430 | 9.930 | 2,300 | +0.89(+9.85%) |
Nov 09, 2022 | 9.680 | 10.09 | 9.040 | 9.040 | 5,329 | -0.48(-5.04%) |
Nov 08, 2022 | 9.580 | 9.580 | 9.500 | 9.520 | 1,856 | +4.20(+78.95%) |
Nov 04, 2022 | 5.320 | 0 | -0.26(-4.66%) | |||
Nov 03, 2022 | 5.250 | 5.610 | 5.250 | 5.580 | 11,126 | +0.45(+8.77%) |
Nov 02, 2022 | 5.830 | 5.830 | 5.120 | 5.130 | 11,916 | -0.71(-12.16%) |
Nov 01, 2022 | 6.190 | 6.190 | 5.840 | 5.840 | 1,921 | -0.36(-5.81%) |
Oct 31, 2022 | 5.570 | 6.210 | 5.570 | 6.200 | 10,810 | +0.79(+14.60%) |
Oct 28, 2022 | 5.130 | 5.430 | 5.120 | 5.410 | 1,803 | +0.29(+5.66%) |
Oct 27, 2022 | 5.300 | 5.300 | 5.120 | 5.120 | 6,338 | -0.25(-4.66%) |
Oct 26, 2022 | 5.150 | 5.720 | 5.150 | 5.370 | 7,249 | +0.11(+2.09%) |
Oct 25, 2022 | 4.800 | 5.280 | 4.800 | 5.260 | 6,989 | +0.81(+18.20%) |
Oct 24, 2022 | 4.450 | 4.450 | 4.450 | 4.450 | 617 | -0.21(-4.51%) |
Oct 21, 2022 | 4.580 | 4.660 | 4.580 | 4.660 | 510 | +0.01(+0.22%) |
Oct 20, 2022 | 4.650 | 4.800 | 4.650 | 4.650 | 2,950 | -0.13(-2.72%) |
Oct 19, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 250 | -0.15(-3.04%) |
Oct 18, 2022 | 4.950 | 5.080 | 4.920 | 4.930 | 2,509 | +0.18(+3.79%) |
Oct 17, 2022 | 4.720 | 4.830 | 4.720 | 4.750 | 1,561 | +0.10(+2.15%) |
Oct 14, 2022 | 4.770 | 4.770 | 4.570 | 4.650 | 5,033 | -0.01(-0.21%) |
Oct 13, 2022 | 4.610 | 4.750 | 4.610 | 4.660 | 2,215 | +0.17(+3.79%) |
Oct 12, 2022 | 4.420 | 4.520 | 4.270 | 4.490 | 12,372 | +0.09(+2.05%) |
Oct 11, 2022 | 5.010 | 5.010 | 4.380 | 4.400 | 16,177 | -0.84(-16.03%) |
Oct 07, 2022 | 5.240 | 0 | -1.84(-25.99%) | |||
Oct 06, 2022 | 5.560 | 7.080 | 5.450 | 7.080 | 11,536 | +1.68(+31.11%) |
Oct 05, 2022 | 5.500 | 5.500 | 5.400 | 5.400 | 805 | -0.23(-4.09%) |
Oct 04, 2022 | 5.790 | 5.790 | 5.630 | 5.630 | 1,640 | +0.22(+4.07%) |