Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.10			18.10	167	+0.65(+3.72%)
Dec 22, 2023				17.45	50	+0.02(+0.11%)
Dec 20, 2023				17.43	11	+0.16(+0.93%)
Dec 19, 2023	17.27	17.27	17.27	17.27	101	+0.07(+0.41%)
Dec 18, 2023	17.16	17.20	17.16	17.20	403	-0.24(-1.38%)
Dec 15, 2023	17.44	17.44	17.44	17.44	134	+0.94(+5.70%)
Dec 13, 2023				16.50	11	-0.50(-2.94%)
Dec 12, 2023	17.71	17.71	17.00	17.00	223	-1.28(-7.00%)
Dec 11, 2023	18.28	18.28	18.28	18.28	122	-0.09(-0.49%)
Dec 07, 2023				18.37	2	-2.49(-11.94%)
Dec 04, 2023				20.86	0	+3.51(+20.23%)
Nov 24, 2023				17.35	1	-0.06(-0.34%)
Nov 21, 2023				17.41	0	+0.39(+2.29%)
Nov 17, 2023				17.02	0	-0.76(-4.27%)
Nov 16, 2023	17.78	17.78	17.78	17.78	203	-0.62(-3.37%)
Nov 15, 2023	18.40	18.40	18.40	18.40	100	+0.91(+5.20%)
Nov 09, 2023				17.49	5	-0.60(-3.32%)
Nov 08, 2023	18.09	18.09	18.09	18.09	199	-1.97(-9.82%)
Nov 03, 2023				20.06	15	+0.89(+4.64%)
Nov 02, 2023	19.17	19.17	19.17	19.17	100	-0.41(-2.09%)
Oct 23, 2023				19.58	0	-3.10(-13.67%)
Oct 18, 2023				22.68	1	-0.79(-3.37%)
Oct 17, 2023	23.30	23.49	22.92	23.47	1,614	+0.37(+1.60%)
Oct 13, 2023				23.10	0	-0.21(-0.90%)
Oct 12, 2023	24.00	24.00	23.31	23.31	501	-0.79(-3.28%)
Oct 11, 2023	24.10	24.10	24.10	24.10	230	+1.09(+4.74%)
Oct 10, 2023	23.08	23.08	22.85	23.01	1,000	-1.39(-5.70%)
Oct 06, 2023				24.40	0	-0.42(-1.69%)
Oct 05, 2023	25.29	25.44	24.82	24.82	530	-1.23(-4.72%)
Oct 04, 2023	26.05	26.05	26.05	26.05	125	-0.53(-1.99%)
Oct 03, 2023	27.88	27.88	26.58	26.58	728	-2.56(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.