Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		84.87	84.87	84.87	0	-3.35(-3.80%)
Dec 30, 2021	85.80	89.80	85.80	88.22	35,573	+2.60(+3.04%)
Dec 29, 2021	85.28	88.00	85.28	85.62	84,574	-1.20(-1.38%)
Dec 24, 2021		86.82	86.82	86.82	0	-0.43(-0.49%)
Dec 23, 2021	86.60	87.68	84.76	87.25	30,113	+0.83(+0.96%)
Dec 22, 2021	86.34	87.71	85.84	86.42	53,792	-0.53(-0.61%)
Dec 21, 2021	83.37	87.08	82.35	86.95	68,798	+4.64(+5.64%)
Dec 20, 2021	82.13	84.09	81.25	82.31	69,189	-1.69(-2.01%)
Dec 17, 2021	78.35	84.60	77.22	84.00	197,688	+4.44(+5.58%)
Dec 16, 2021	84.41	85.38	79.43	79.56	132,082	-4.22(-5.04%)
Dec 15, 2021	82.00	83.84	79.64	83.78	225,746	+1.29(+1.56%)
Dec 14, 2021	82.99	84.88	81.27	82.49	87,991	-2.09(-2.47%)
Dec 13, 2021	86.46	87.92	84.23	84.58	63,689	-1.55(-1.80%)
Dec 10, 2021	84.61	86.56	84.37	86.13	74,961	+1.98(+2.35%)
Dec 09, 2021	84.71	84.71	81.96	84.15	102,695	-0.60(-0.71%)
Dec 08, 2021	87.01	87.74	84.75	84.75	108,937	-2.98(-3.40%)
Dec 07, 2021	84.62	88.81	84.37	87.73	84,894	+5.22(+6.33%)
Dec 06, 2021	80.60	82.80	77.89	82.51	88,039	+1.76(+2.18%)
Dec 03, 2021	85.81	85.81	79.02	80.75	132,289	-4.29(-5.04%)
Dec 02, 2021	82.99	85.84	82.95	85.04	136,336	+0.55(+0.65%)
Dec 01, 2021	92.24	92.24	84.49	84.49	115,548	-6.92(-7.57%)
Nov 30, 2021	93.87	95.50	90.25	91.41	90,365	-2.66(-2.83%)
Nov 29, 2021	93.27	94.87	90.63	94.07	92,414	+3.43(+3.78%)
Nov 26, 2021	90.09	93.98	90.09	90.64	48,162	-0.13(-0.14%)
Nov 25, 2021	92.84	92.84	90.09	90.77	11,453	-1.38(-1.50%)
Nov 24, 2021	87.52	92.91	87.35	92.15	66,381	+4.79(+5.48%)
Nov 23, 2021	88.93	92.12	86.71	87.36	126,904	-2.31(-2.58%)
Nov 22, 2021	97.33	98.43	89.67	89.67	165,022	-7.72(-7.93%)
Nov 19, 2021	97.96	102.57	95.83	97.39	158,116	+0.58(+0.60%)
Nov 18, 2021	95.85	98.66	96.55	96.81	69,453	+0.96(+1.00%)
Nov 17, 2021	94.74	96.75	94.08	95.85	60,444	+0.07(+0.07%)
Nov 16, 2021	90.59	96.17	90.15	95.78	92,088	+5.78(+6.42%)
Nov 15, 2021	91.67	91.89	87.73	90.00	47,691	-1.26(-1.38%)
Nov 12, 2021	88.82	92.66	88.24	91.26	72,832	+3.43(+3.91%)
Nov 11, 2021	90.00	91.00	85.00	87.83	216,166	-4.28(-4.65%)
Nov 10, 2021	93.67			92.11	48,481	-2.46(-2.60%)
Nov 09, 2021	94.55	95.50	92.00	94.57	48,442	+1.92(+2.07%)
Nov 08, 2021	90.21	94.34	89.45	92.65	100,112	+2.61(+2.90%)
Nov 05, 2021	89.93	90.69	85.64	90.04	80,790	-0.39(-0.43%)
Nov 04, 2021	94.00	94.45	89.83	90.43	70,934	-3.81(-4.04%)
Nov 03, 2021	95.01	95.01	92.34	94.24	31,584	-0.90(-0.95%)
Nov 02, 2021	96.13	97.10	94.02	95.14	27,803	-0.70(-0.73%)
Nov 01, 2021	93.11	96.68	92.64	95.84	64,346	+3.20(+3.45%)
Oct 29, 2021	92.30	93.50	90.98	92.64	77,985	+0.04(+0.04%)
Oct 28, 2021	95.21	95.50	92.00	92.60	98,704	-2.58(-2.71%)
Oct 27, 2021	99.47	99.76	93.86	95.18	75,625	-4.39(-4.41%)
Oct 26, 2021	102.79		99.00	99.57	40,562	-2.08(-2.05%)
Oct 25, 2021	97.90	102.10	97.65	101.65	46,502	+3.80(+3.88%)
Oct 22, 2021	101.14	101.68	96.65	97.85	70,262	-3.41(-3.37%)
Oct 21, 2021	98.37	101.77	97.68	101.26	42,193	+2.72(+2.76%)
Oct 20, 2021	99.00	99.99	97.50	98.54	60,196	+0.60(+0.61%)
Oct 19, 2021	95.13	97.98	94.72	97.94	58,010	+3.16(+3.33%)
Oct 18, 2021	94.59	96.83	93.92	94.78	28,869	-0.59(-0.62%)
Oct 15, 2021	97.01	98.17	95.18	95.37	49,246	-0.86(-0.89%)
Oct 14, 2021	95.30	97.52	94.06	96.23	72,295	+2.17(+2.31%)
Oct 13, 2021	89.88	94.34	89.87	94.06	45,329	+4.53(+5.06%)
Oct 12, 2021	90.00	91.05	87.68	89.53	58,402	-0.52(-0.58%)
Oct 08, 2021		90.05	90.05	90.05	0	-3.58(-3.82%)
Oct 07, 2021	91.11	95.07	91.11	93.63	84,783	+3.28(+3.63%)
Oct 06, 2021	88.60	91.60	88.28	90.35	87,676	+1.62(+1.83%)
Oct 05, 2021	86.60	90.00	85.61	88.73	78,181	+2.12(+2.45%)
Oct 04, 2021	93.45	93.45	85.32	86.61	129,485	-7.17(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.