Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		18.89	18.89	18.89	0	+0.05(+0.27%)
Dec 30, 2015	18.90	18.90	18.84	18.84	2,764	-0.09(-0.48%)
Dec 29, 2015	18.88	18.94	18.88	18.93	1,714	+0.07(+0.37%)
Dec 24, 2015		18.86	18.86	18.86	0	-0.02(-0.11%)
Dec 23, 2015	18.87	18.90	18.86	18.88	8,705	+0.03(+0.16%)
Dec 22, 2015	18.86	18.90	18.79	18.85	5,815	+0.00(+0.00%)
Dec 21, 2015	18.88	18.91	18.77	18.85	12,787	+0.00(+0.00%)
Dec 18, 2015	18.87	18.88	18.78	18.85	12,184	-0.04(-0.21%)
Dec 17, 2015	18.90	18.90	18.84	18.89	6,569	+0.08(+0.43%)
Dec 16, 2015	18.89	18.89	18.76	18.81	22,078	+0.01(+0.05%)
Dec 15, 2015	18.82	18.87	18.80	18.80	6,994	+0.08(+0.43%)
Dec 14, 2015	18.89	18.89	18.69	18.72	170,921	-0.15(-0.79%)
Dec 11, 2015	19.05	19.05	18.87	18.87	2,860	-0.18(-0.94%)
Dec 10, 2015	19.08	19.12	19.05	19.05	4,757	-0.07(-0.37%)
Dec 09, 2015	19.07	19.12	19.07	19.12	18,642	+0.08(+0.42%)
Dec 08, 2015	19.09	19.13	19.04	19.04	36,591	-0.12(-0.63%)
Dec 07, 2015	19.14	19.16	19.11	19.16	15,355	+0.02(+0.10%)
Dec 04, 2015	19.12	19.15	19.12	19.14	6,272	+0.01(+0.05%)
Dec 03, 2015	19.20	19.27	19.13	19.13	12,922	-0.05(-0.26%)
Dec 02, 2015	19.20	19.26	19.18	19.18	15,510	-0.02(-0.10%)
Dec 01, 2015	19.24	19.25	19.20	19.20	1,787	+0.03(+0.16%)
Nov 30, 2015	19.15	19.23	19.15	19.17	14,765	-0.03(-0.16%)
Nov 27, 2015	19.21	19.22	19.17	19.20	3,404	-0.05(-0.26%)
Nov 26, 2015	19.25	19.25	19.16	19.25	3,962	-0.01(-0.05%)
Nov 25, 2015	19.17	19.26	19.17	19.26	16,633	+0.09(+0.47%)
Nov 24, 2015	19.18	19.19	19.13	19.17	14,113	+0.02(+0.10%)
Nov 23, 2015			19.15	19.15	2,163	-0.14(-0.73%)
Nov 20, 2015	19.26	19.29	19.25	19.29	25,004	+0.05(+0.26%)
Nov 19, 2015	19.25	19.25	19.19	19.24	7,352	-0.01(-0.05%)
Nov 18, 2015	19.19	19.27	19.19	19.25	2,159	+0.06(+0.31%)
Nov 17, 2015	19.29	19.29	19.19	19.19	4,513	-0.07(-0.36%)
Nov 16, 2015	19.25	19.26	19.20	19.26	3,076	-0.01(-0.05%)
Nov 13, 2015	19.27	19.29	19.25	19.27	4,958	-0.03(-0.16%)
Nov 12, 2015	19.29	19.30	19.29	19.30	818	-0.04(-0.21%)
Nov 11, 2015	19.34	19.34	19.32	19.34	4,254	-0.01(-0.05%)
Nov 10, 2015	19.29	19.35	19.28	19.35	12,337	+0.04(+0.21%)
Nov 09, 2015	19.28	19.31	19.28	19.31	1,126	-0.04(-0.21%)
Nov 06, 2015	19.30	19.36	19.30	19.35	17,635	-0.07(-0.36%)
Nov 05, 2015	19.38	19.42	19.38	19.42	5,928	+0.05(+0.26%)
Nov 04, 2015	19.40	19.40	19.37	19.37	11,350	-0.05(-0.26%)
Nov 03, 2015	19.37	19.42	19.37	19.42	7,191	-0.01(-0.05%)
Nov 02, 2015	19.38	19.43	19.36	19.43	22,626	-0.01(-0.05%)
Oct 30, 2015	19.40	19.45	19.38	19.44	11,934	+0.09(+0.47%)
Oct 29, 2015	19.34	19.37	19.34	19.35	4,395	+0.01(+0.05%)
Oct 28, 2015	19.44	19.44	19.34	19.34	5,960	+0.02(+0.10%)
Oct 27, 2015	19.38	19.38	19.32	19.32	8,663	-0.09(-0.46%)
Oct 26, 2015	19.43	19.45	19.40	19.41	7,118	+0.01(+0.05%)
Oct 23, 2015	19.43	19.46	19.40	19.40	17,722	-0.04(-0.21%)
Oct 22, 2015	19.45	19.47	19.42	19.44	9,409	+0.02(+0.10%)
Oct 21, 2015	19.48	19.48	19.42	19.42	8,283	-0.05(-0.26%)
Oct 20, 2015	19.40	19.47	19.40	19.47	8,947	+0.01(+0.05%)
Oct 19, 2015	19.46	19.46	19.46	19.46	248	+0.05(+0.26%)
Oct 16, 2015	19.44	19.46	19.41	19.41	7,198	-0.05(-0.26%)
Oct 15, 2015	19.43	19.46	19.43	19.46	16,795	+0.08(+0.41%)
Oct 14, 2015	19.37	19.39	19.35	19.38	14,157	+0.04(+0.21%)
Oct 13, 2015	19.40	19.40	19.34	19.34	7,517	-0.03(-0.15%)
Oct 09, 2015		19.37	19.37	19.37	0	+0.01(+0.05%)
Oct 08, 2015	19.33	19.36	19.33	19.36	6,200	+0.04(+0.21%)
Oct 07, 2015	19.26	19.33	19.26	19.32	9,063	+0.03(+0.16%)
Oct 06, 2015	19.21	19.29	19.19	19.29	22,522	+0.02(+0.10%)
Oct 05, 2015	19.25	19.28	19.23	19.27	10,406	+0.05(+0.26%)
Oct 02, 2015	19.16	19.22	19.16	19.22	5,767	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.