Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.3250 | 0.3250 | 0.3250 | 323 | +0.01(+1.56%) | |
Dec 30, 2015 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 33,000 | +0.02(+4.92%) |
Dec 29, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 11,500 | -0.04(-10.29%) |
Dec 24, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Dec 23, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 40,380 | +0.01(+3.13%) |
Dec 22, 2015 | 0.2900 | 0.3350 | 0.2900 | 0.3200 | 121,104 | +0.01(+1.59%) |
Dec 18, 2015 | 0.3150 | 0.3150 | 0.3150 | 250 | -0.01(-1.56%) | |
Dec 17, 2015 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 7,393 | +0.03(+10.34%) |
Dec 15, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,075 | -0.01(-3.33%) |
Dec 11, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,300 | -0.01(-1.64%) |
Dec 10, 2015 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 15,675 | +0.01(+3.39%) |
Dec 09, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 8,837 | +0.01(+1.72%) |
Dec 08, 2015 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 32,000 | -0.01(-3.33%) |
Dec 07, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 77,095 | -0.01(-3.23%) |
Dec 04, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 158,900 | +0.02(+6.90%) |
Dec 03, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 60,500 | +0.01(+3.57%) |
Dec 02, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 71,015 | -0.01(-3.45%) |
Dec 01, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 13,500 | +0.00(+0.00%) |
Nov 30, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 151,250 | +0.00(+0.00%) |
Nov 27, 2015 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 50,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Nov 25, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 66,400 | +0.01(+3.45%) |
Nov 24, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 44,089 | +0.01(+3.57%) |
Nov 20, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 100,500 | -0.01(-3.45%) |
Nov 19, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 56,618 | +0.01(+3.57%) |
Nov 18, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 63,700 | -0.01(-3.45%) |
Nov 17, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 15,800 | +0.01(+3.57%) |
Nov 16, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 39,881 | +0.01(+1.82%) |
Nov 13, 2015 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 66,410 | -0.02(-6.78%) |
Nov 12, 2015 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 0 | +0.02(+9.26%) |
Nov 11, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 41,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 193,105 | +0.00(+0.00%) |
Nov 09, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 10,769 | +0.00(+0.00%) |
Nov 06, 2015 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 15,500 | -0.01(-1.82%) |
Nov 05, 2015 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 73,000 | -0.01(-5.17%) |
Nov 04, 2015 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 99,500 | +0.00(+0.00%) |
Nov 03, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 164,089 | +0.00(+0.00%) |
Nov 02, 2015 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 17,487 | +0.00(+0.00%) |
Oct 30, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 4,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 35,000 | +0.03(+11.54%) |