Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 292,950 | +0.00(+4.35%) |
Dec 27, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 512,080 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 247,056 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 86,600 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,500 | -0.00(-4.17%) |
Dec 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 59,500 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 231,300 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 114,809 | +0.00(+4.35%) |
Dec 14, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 291,050 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 174,800 | -0.00(-4.17%) |
Dec 12, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 69,950 | +0.00(+0.00%) |
Dec 11, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 316,593 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 62,900 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 262,470 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 125,680 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 442,347 | -0.01(-4.00%) |
Dec 04, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.01(+4.17%) |
Dec 01, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 144,015 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,250 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 388,358 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 134,600 | -0.01(-4.00%) |
Nov 27, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 99,650 | +0.01(+4.17%) |
Nov 24, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 86,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 60,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 321,950 | +0.00(+0.00%) |
Nov 21, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 306,075 | -0.01(-7.69%) |
Nov 20, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 261,581 | +0.01(+4.00%) |
Nov 17, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 343,300 | +0.01(+8.70%) |
Nov 16, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 330,993 | -0.00(-4.17%) |
Nov 15, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 348,035 | +0.01(+9.09%) |
Nov 14, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 171,071 | -0.01(-4.35%) |
Nov 13, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 257,217 | +0.01(+4.55%) |
Nov 10, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 360,000 | -0.01(-4.35%) |
Nov 09, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 410,500 | -0.00(-4.17%) |
Nov 08, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 808,180 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 1,346,507 | -0.01(-4.00%) |
Nov 06, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 897,693 | -0.01(-7.41%) |
Nov 03, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 251,805 | -0.01(-3.57%) |
Nov 02, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 263,800 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 217,700 | +0.01(+3.70%) |
Oct 31, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 137,550 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 150,680 | -0.01(-3.57%) |
Oct 27, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 291,600 | +0.01(+3.70%) |
Oct 26, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 395,940 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 103,000 | +0.01(+3.85%) |
Oct 24, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 396,300 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 170,675 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 112,000 | -0.01(-7.14%) |
Oct 19, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 107,500 | +0.01(+7.69%) |
Oct 18, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,500 | -0.01(-3.70%) |
Oct 17, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 487,614 | -0.01(-3.57%) |
Oct 16, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 366,740 | +0.01(+3.70%) |
Oct 13, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 100,280 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 221,805 | +0.01(+3.85%) |
Oct 11, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 512,983 | -0.01(-7.14%) |
Oct 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 313,175 | -0.01(-6.67%) |
Oct 06, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 494,279 | +0.01(+7.14%) |
Oct 05, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 104,840 | +0.01(+3.70%) |
Oct 04, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 155,890 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 254,800 | +0.00(+0.00%) |