Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 818,100 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1150 | 0.1250 | 0.1050 | 0.1100 | 3,407,777 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Dec 23, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 932,700 | +0.01(+9.52%) |
Dec 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,679,750 | +0.00(+5.00%) |
Dec 21, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 669,750 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 880,708 | -0.01(-9.09%) |
Dec 17, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,038,839 | +0.02(+22.22%) |
Dec 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 987,325 | -0.01(-5.26%) |
Dec 15, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 507,250 | -0.01(-5.00%) |
Dec 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 206,787 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 291,229 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 526,639 | -0.00(-4.76%) |
Dec 09, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 583,405 | -0.01(-4.55%) |
Dec 08, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 218,401 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,214,133 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 1,192,624 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 1,707,205 | -0.01(-12.00%) |
Dec 02, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 3,159,835 | +0.01(+8.70%) |
Dec 01, 2020 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 3,503,385 | +0.01(+15.00%) |
Nov 30, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,327,191 | +0.01(+11.11%) |
Nov 27, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 278,960 | +0.01(+12.50%) |
Nov 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 242,900 | -0.01(-5.88%) |
Nov 25, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 550,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 539,383 | -0.00(-5.56%) |
Nov 23, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,484,634 | +0.00(+5.88%) |
Nov 20, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 153 | +0.01(+6.25%) |
Nov 19, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 340,041 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 560,990 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,465 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 412,758 | +0.01(+14.29%) |
Nov 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 22 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,550 | -0.00(-6.67%) |
Nov 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 125,800 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,737 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 307,050 | +0.00(+7.14%) |
Nov 06, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 7 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 38,520 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,775 | -0.01(-12.50%) |
Nov 03, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 243,730 | +0.01(+6.67%) |
Nov 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 86,060 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 19 | +0.00(+7.14%) |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161 | -0.00(-6.67%) |
Oct 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 227 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 2,462 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,512 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8 | -0.01(-6.25%) |
Oct 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 2,350 | +0.01(+6.67%) |
Oct 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 3,523 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,848 | -0.01(-6.25%) |
Oct 19, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 4,294 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 28 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 292,585 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,588 | +0.01(+6.67%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,281 | -0.01(-6.25%) |
Oct 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 08, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 4,101 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 2,333 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 124,530 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 9,871 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 62 | +0.00(+0.00%) |