Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Dec 30, 2020 | 11.49 | 11.49 | 11.47 | 11.47 | 28,581 | +0.00(+0.00%) |
Dec 29, 2020 | 11.44 | 11.47 | 11.44 | 11.47 | 7,290 | +0.01(+0.09%) |
Dec 24, 2020 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 11.43 | 11.47 | 11.43 | 11.46 | 33,053 | -0.01(-0.09%) |
Dec 22, 2020 | 11.47 | 11.47 | 11.46 | 11.47 | 24,735 | +0.01(+0.09%) |
Dec 21, 2020 | 11.44 | 11.49 | 11.44 | 11.46 | 48,088 | -0.01(-0.09%) |
Dec 18, 2020 | 11.45 | 11.48 | 11.45 | 11.47 | 30,720 | +0.00(+0.00%) |
Dec 17, 2020 | 11.48 | 11.48 | 11.45 | 11.47 | 28,155 | +0.02(+0.17%) |
Dec 16, 2020 | 11.45 | 11.47 | 11.44 | 11.45 | 62,287 | +0.00(+0.00%) |
Dec 15, 2020 | 11.46 | 11.47 | 11.45 | 11.45 | 36,660 | -0.02(-0.17%) |
Dec 14, 2020 | 11.44 | 11.48 | 11.44 | 11.47 | 29,786 | +0.00(+0.00%) |
Dec 11, 2020 | 11.47 | 11.50 | 11.46 | 11.47 | 19,952 | +0.01(+0.09%) |
Dec 10, 2020 | 11.44 | 11.47 | 11.44 | 11.46 | 23,506 | +0.01(+0.09%) |
Dec 09, 2020 | 11.41 | 11.46 | 11.41 | 11.45 | 21,915 | -0.01(-0.09%) |
Dec 08, 2020 | 11.47 | 11.47 | 11.46 | 11.46 | 7,798 | +0.01(+0.09%) |
Dec 07, 2020 | 11.44 | 11.45 | 11.44 | 11.45 | 22,545 | +0.03(+0.26%) |
Dec 04, 2020 | 11.44 | 11.45 | 11.42 | 11.42 | 30,308 | -0.03(-0.26%) |
Dec 03, 2020 | 11.45 | 11.46 | 11.44 | 11.45 | 35,797 | +0.00(+0.00%) |
Dec 02, 2020 | 11.46 | 11.46 | 11.44 | 11.45 | 18,285 | -0.02(-0.17%) |
Dec 01, 2020 | 11.48 | 11.48 | 11.45 | 11.47 | 35,059 | -0.01(-0.09%) |
Nov 30, 2020 | 11.45 | 11.48 | 11.45 | 11.48 | 99,649 | +0.02(+0.17%) |
Nov 27, 2020 | 11.45 | 11.46 | 11.45 | 11.46 | 12,101 | +0.02(+0.17%) |
Nov 26, 2020 | 11.43 | 11.45 | 11.43 | 11.44 | 11,660 | +0.01(+0.09%) |
Nov 25, 2020 | 11.42 | 11.44 | 11.42 | 11.43 | 63,260 | +0.01(+0.09%) |
Nov 24, 2020 | 11.44 | 11.44 | 11.42 | 11.42 | 17,119 | +0.00(+0.00%) |
Nov 23, 2020 | 11.43 | 11.44 | 11.40 | 11.42 | 63,283 | -0.04(-0.35%) |
Nov 20, 2020 | 11.46 | 11.46 | 11.45 | 11.46 | 16,325 | +0.02(+0.17%) |
Nov 19, 2020 | 11.44 | 11.45 | 11.43 | 11.44 | 22,994 | +0.01(+0.09%) |
Nov 18, 2020 | 11.44 | 11.44 | 11.42 | 11.43 | 20,948 | +0.03(+0.26%) |
Nov 17, 2020 | 11.40 | 11.40 | 11.38 | 11.40 | 32,995 | +0.03(+0.26%) |
Nov 16, 2020 | 11.40 | 11.41 | 11.37 | 11.37 | 44,839 | -0.03(-0.26%) |
Nov 13, 2020 | 11.40 | 11.41 | 11.39 | 11.40 | 20,134 | +0.00(+0.00%) |
Nov 12, 2020 | 11.37 | 11.40 | 11.37 | 11.40 | 35,312 | +0.02(+0.18%) |
Nov 11, 2020 | 11.40 | 11.40 | 11.36 | 11.38 | 33,064 | +0.01(+0.09%) |
Nov 10, 2020 | 11.34 | 11.37 | 11.34 | 11.37 | 41,486 | +0.02(+0.18%) |
Nov 09, 2020 | 11.36 | 11.36 | 11.33 | 11.35 | 32,950 | -0.04(-0.35%) |
Nov 06, 2020 | 11.39 | 11.39 | 11.36 | 11.39 | 5,750 | -0.01(-0.09%) |
Nov 05, 2020 | 11.38 | 11.40 | 11.38 | 11.40 | 52,407 | +0.00(+0.00%) |
Nov 04, 2020 | 11.37 | 11.41 | 11.36 | 11.40 | 88,674 | +0.08(+0.71%) |
Nov 03, 2020 | 11.34 | 11.34 | 11.31 | 11.32 | 21,657 | -0.03(-0.26%) |
Nov 02, 2020 | 11.31 | 11.35 | 11.31 | 11.35 | 29,309 | +0.02(+0.18%) |
Oct 30, 2020 | 11.34 | 11.34 | 11.32 | 11.33 | 17,466 | -0.02(-0.18%) |
Oct 29, 2020 | 11.37 | 11.37 | 11.34 | 11.35 | 43,846 | -0.04(-0.35%) |
Oct 28, 2020 | 11.38 | 11.41 | 11.37 | 11.39 | 21,313 | +0.01(+0.09%) |
Oct 27, 2020 | 11.37 | 11.39 | 11.37 | 11.38 | 37,488 | +0.00(+0.00%) |
Oct 26, 2020 | 11.37 | 11.38 | 11.37 | 11.38 | 40,384 | +0.02(+0.18%) |
Oct 23, 2020 | 11.35 | 11.37 | 11.35 | 11.36 | 17,950 | -0.02(-0.18%) |
Oct 22, 2020 | 11.39 | 11.40 | 11.38 | 11.38 | 38,275 | -0.01(-0.09%) |
Oct 21, 2020 | 11.36 | 11.41 | 11.36 | 11.39 | 25,804 | -0.03(-0.26%) |
Oct 20, 2020 | 11.44 | 11.44 | 11.41 | 11.42 | 23,984 | -0.01(-0.09%) |
Oct 19, 2020 | 11.44 | 11.44 | 11.42 | 11.43 | 32,458 | -0.01(-0.09%) |
Oct 16, 2020 | 11.43 | 11.44 | 11.43 | 11.44 | 21,788 | +0.00(+0.00%) |
Oct 15, 2020 | 11.47 | 11.47 | 11.43 | 11.44 | 21,135 | +0.00(+0.00%) |
Oct 14, 2020 | 11.44 | 11.44 | 11.43 | 11.44 | 5,857 | +0.02(+0.18%) |
Oct 13, 2020 | 11.42 | 11.42 | 11.40 | 11.42 | 10,794 | +0.04(+0.35%) |
Oct 09, 2020 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 11.41 | 11.41 | 11.38 | 11.38 | 45,511 | -0.03(-0.26%) |
Oct 07, 2020 | 11.41 | 11.41 | 11.40 | 11.41 | 11,379 | +0.00(+0.00%) |
Oct 06, 2020 | 11.40 | 11.42 | 11.39 | 11.41 | 21,477 | +0.03(+0.26%) |
Oct 05, 2020 | 11.41 | 11.41 | 11.38 | 11.38 | 20,633 | -0.03(-0.26%) |
Oct 02, 2020 | 11.41 | 11.41 | 11.41 | 11.41 | 1,150 | -0.04(-0.35%) |