Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Dec 28, 2018 | 1.140 | 1.260 | 1.140 | 1.200 | 147,900 | +0.10(+9.09%) |
Dec 27, 2018 | 1.140 | 1.140 | 1.050 | 1.100 | 71,600 | +0.00(+0.00%) |
Dec 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
Dec 21, 2018 | 1.220 | 1.220 | 1.070 | 1.080 | 276,150 | -0.09(-7.69%) |
Dec 20, 2018 | 1.220 | 1.220 | 1.160 | 1.170 | 80,047 | -0.03(-2.50%) |
Dec 19, 2018 | 1.230 | 1.230 | 1.160 | 1.200 | 90,900 | -0.04(-3.23%) |
Dec 18, 2018 | 1.290 | 1.290 | 1.160 | 1.240 | 57,350 | -0.01(-0.80%) |
Dec 17, 2018 | 1.300 | 1.310 | 1.160 | 1.250 | 71,100 | +0.00(+0.00%) |
Dec 14, 2018 | 1.290 | 1.320 | 1.200 | 1.250 | 65,100 | -0.05(-3.85%) |
Dec 13, 2018 | 1.320 | 1.340 | 1.260 | 1.300 | 73,353 | +0.00(+0.00%) |
Dec 12, 2018 | 1.250 | 1.300 | 1.170 | 1.300 | 703,317 | +0.12(+10.17%) |
Dec 11, 2018 | 1.200 | 1.210 | 1.150 | 1.180 | 292,284 | -0.04(-3.28%) |
Dec 10, 2018 | 1.280 | 1.280 | 1.200 | 1.220 | 48,914 | -0.10(-7.58%) |
Dec 07, 2018 | 1.290 | 1.330 | 1.260 | 1.320 | 80,649 | +0.04(+3.13%) |
Dec 06, 2018 | 1.220 | 1.350 | 1.200 | 1.280 | 278,241 | +0.00(+0.00%) |
Dec 05, 2018 | 1.250 | 1.280 | 1.220 | 1.280 | 84,200 | +0.02(+1.59%) |
Dec 04, 2018 | 1.320 | 1.320 | 1.250 | 1.260 | 36,800 | -0.05(-3.82%) |
Dec 03, 2018 | 1.300 | 1.320 | 1.280 | 1.310 | 38,050 | +0.04(+3.15%) |
Nov 30, 2018 | 1.320 | 1.320 | 1.250 | 1.270 | 30,000 | -0.05(-3.79%) |
Nov 29, 2018 | 1.330 | 1.330 | 1.220 | 1.320 | 165,172 | +0.00(+0.00%) |
Nov 28, 2018 | 1.370 | 1.380 | 1.260 | 1.320 | 103,200 | -0.03(-2.22%) |
Nov 27, 2018 | 1.420 | 1.420 | 1.320 | 1.350 | 410,813 | -0.04(-2.88%) |
Nov 26, 2018 | 1.490 | 1.490 | 1.360 | 1.390 | 69,880 | -0.06(-4.14%) |
Nov 23, 2018 | 1.440 | 1.450 | 1.400 | 1.450 | 53,100 | -0.02(-1.36%) |
Nov 22, 2018 | 1.450 | 1.470 | 1.450 | 1.470 | 28,194 | +0.02(+1.38%) |
Nov 21, 2018 | 1.480 | 1.500 | 1.380 | 1.450 | 100,200 | -0.01(-0.68%) |
Nov 20, 2018 | 1.420 | 1.480 | 1.350 | 1.460 | 69,600 | +0.00(+0.00%) |
Nov 19, 2018 | 1.490 | 1.500 | 1.430 | 1.460 | 61,984 | -0.01(-0.68%) |
Nov 16, 2018 | 1.490 | 1.580 | 1.370 | 1.470 | 88,719 | -0.03(-2.00%) |
Nov 15, 2018 | 1.420 | 1.500 | 1.420 | 1.500 | 169,161 | +0.10(+7.14%) |
Nov 14, 2018 | 1.590 | 1.630 | 1.370 | 1.400 | 488,764 | -0.09(-6.04%) |
Nov 13, 2018 | 1.680 | 1.680 | 1.480 | 1.490 | 87,139 | -0.20(-11.83%) |
Nov 12, 2018 | 1.760 | 1.770 | 1.640 | 1.690 | 59,067 | -0.07(-3.98%) |
Nov 09, 2018 | 1.720 | 1.760 | 1.640 | 1.760 | 507,287 | -0.01(-0.56%) |
Nov 08, 2018 | 1.900 | 1.900 | 1.700 | 1.770 | 129,150 | -0.11(-5.85%) |
Nov 07, 2018 | 1.920 | 1.950 | 1.820 | 1.880 | 131,426 | -0.01(-0.53%) |
Nov 06, 2018 | 1.900 | 1.910 | 1.880 | 1.890 | 162,233 | -0.02(-1.05%) |
Nov 05, 2018 | 1.930 | 1.950 | 1.880 | 1.910 | 100,732 | -0.07(-3.54%) |
Nov 02, 2018 | 2.030 | 2.030 | 1.850 | 1.980 | 257,268 | -0.06(-2.94%) |
Nov 01, 2018 | 2.330 | 2.330 | 1.970 | 2.040 | 573,400 | -0.33(-13.92%) |
Oct 31, 2018 | 2.420 | 2.530 | 2.310 | 2.370 | 91,316 | -0.09(-3.66%) |
Oct 30, 2018 | 2.560 | 2.560 | 2.400 | 2.460 | 177,297 | -0.10(-3.91%) |
Oct 29, 2018 | 2.820 | 2.820 | 2.530 | 2.560 | 45,201 | -0.14(-5.19%) |
Oct 26, 2018 | 2.670 | 2.710 | 2.550 | 2.700 | 116,564 | +0.05(+1.89%) |
Oct 25, 2018 | 2.710 | 2.820 | 2.650 | 2.650 | 68,195 | -0.11(-3.99%) |
Oct 24, 2018 | 2.860 | 2.880 | 2.650 | 2.760 | 124,795 | -0.09(-3.16%) |
Oct 23, 2018 | 2.900 | 2.950 | 2.760 | 2.850 | 145,832 | -0.20(-6.56%) |
Oct 22, 2018 | 3.000 | 3.050 | 2.960 | 3.050 | 50,689 | +0.04(+1.33%) |
Oct 19, 2018 | 2.920 | 3.010 | 2.920 | 3.010 | 45,324 | -0.01(-0.33%) |
Oct 18, 2018 | 3.020 | 3.040 | 2.950 | 3.020 | 128,300 | +0.00(+0.00%) |
Oct 17, 2018 | 2.990 | 3.090 | 2.950 | 3.020 | 185,564 | +0.02(+0.67%) |
Oct 16, 2018 | 3.000 | 3.040 | 3.000 | 3.000 | 54,703 | -0.01(-0.33%) |
Oct 15, 2018 | 3.040 | 3.050 | 2.980 | 3.010 | 76,771 | -0.01(-0.33%) |
Oct 12, 2018 | 3.140 | 3.140 | 2.930 | 3.020 | 136,738 | -0.06(-1.95%) |
Oct 11, 2018 | 3.140 | 3.310 | 3.010 | 3.080 | 94,765 | -0.22(-6.67%) |
Oct 10, 2018 | 3.350 | 3.350 | 3.130 | 3.300 | 180,112 | -0.15(-4.35%) |
Oct 09, 2018 | 3.430 | 3.450 | 3.280 | 3.450 | 130,186 | +0.01(+0.29%) |
Oct 05, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.67(-16.30%) | |
Oct 04, 2018 | 4.200 | 4.210 | 4.100 | 4.110 | 30,064 | -0.11(-2.61%) |
Oct 03, 2018 | 4.300 | 4.300 | 4.220 | 4.220 | 11,895 | -0.04(-0.94%) |
Oct 02, 2018 | 4.300 | 4.370 | 4.260 | 4.260 | 60,648 | -0.04(-0.93%) |