Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 6,135 | -0.02(-8.33%) |
Dec 27, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,176 | +0.02(+9.09%) |
Dec 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 43,508 | +0.02(+10.00%) |
Dec 20, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,388 | -0.02(-9.09%) |
Dec 19, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 80,002 | +0.03(+15.79%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 47,204 | -0.02(-9.52%) |
Dec 17, 2019 | 0.2100 | 0.2500 | 0.1800 | 0.2100 | 140,151 | +0.02(+10.53%) |
Dec 16, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 39,946 | -0.01(-5.00%) |
Dec 13, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 20,100 | +0.03(+17.65%) |
Dec 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 8,100 | -0.01(-5.56%) |
Dec 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 9,000 | -0.02(-10.00%) |
Dec 09, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 43,500 | -0.01(-4.76%) |
Dec 06, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 56,803 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,000 | +0.01(+5.00%) |
Dec 04, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 34,700 | -0.01(-4.76%) |
Dec 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Nov 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Nov 27, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 655,843 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 30,000 | +0.01(+4.55%) |
Nov 25, 2019 | 0.2900 | 0.2900 | 0.2000 | 0.2200 | 232,000 | +0.01(+4.76%) |
Nov 22, 2019 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 95,719 | +0.04(+23.53%) |
Nov 21, 2019 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | 80,012 | +0.03(+21.43%) |
Nov 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
Nov 19, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 30,500 | +0.01(+7.14%) |
Nov 18, 2019 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 307,100 | -0.02(-12.50%) |
Nov 15, 2019 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 116,972 | -0.02(-11.11%) |
Nov 14, 2019 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 126,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 298,000 | -0.03(-14.29%) |
Nov 12, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 129,100 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 45,700 | -0.02(-8.70%) |
Nov 08, 2019 | 0.3300 | 0.3400 | 0.2200 | 0.2300 | 226,656 | -0.10(-30.30%) |
Nov 06, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Nov 01, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 12,350 | +0.01(+3.03%) |
Oct 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Oct 29, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,655 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 24,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 58,900 | -0.01(-3.03%) |
Oct 24, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 55,700 | +0.00(+0.00%) |
Oct 23, 2019 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 86,800 | -0.06(-15.38%) |
Oct 22, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 31,500 | -0.04(-9.30%) |
Oct 21, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 13,100 | -0.02(-4.44%) |
Oct 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,809 | -0.02(-4.26%) |
Oct 17, 2019 | 0.4700 | 0.4700 | 0.4700 | 4 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 21,743 | -0.05(-9.62%) |
Oct 15, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 31,500 | -0.03(-5.45%) |
Oct 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Oct 10, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 11,500 | -0.01(-1.82%) |
Oct 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Oct 07, 2019 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 173,200 | +0.03(+5.45%) |
Oct 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.02(+3.77%) |
Oct 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,007 | +0.01(+1.92%) |
Oct 02, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,499 | -0.03(-5.45%) |