Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 30, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 99,650 | -0.01(-3.85%) |
Dec 29, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 129,615 | +0.01(+8.33%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1200 | 0.1350 | 0.1150 | 0.1200 | 385,970 | +0.00(+4.35%) |
Dec 22, 2020 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 543,148 | -0.02(-14.81%) |
Dec 21, 2020 | 0.1600 | 0.1600 | 0.1100 | 0.1350 | 1,337,057 | -0.03(-18.18%) |
Dec 18, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 96,639 | +0.01(+3.13%) |
Dec 17, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 454,626 | +0.01(+3.23%) |
Dec 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 148,910 | +0.01(+6.90%) |
Dec 15, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 350,400 | +0.01(+7.41%) |
Dec 14, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 735,728 | +0.01(+3.85%) |
Dec 11, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 172,420 | +0.01(+4.00%) |
Dec 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 263,398 | +0.01(+4.17%) |
Dec 09, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 518,685 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 430,006 | +0.01(+9.09%) |
Dec 07, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 191,529 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0950 | 0.1150 | 0.0900 | 0.1100 | 585,793 | +0.01(+4.76%) |
Dec 03, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 276,175 | +0.02(+23.53%) |
Dec 02, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 115,459 | -0.00(-5.56%) |
Dec 01, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 196,802 | -0.01(-5.26%) |
Nov 30, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 155,328 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 128,953 | +0.01(+11.76%) |
Nov 26, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 516,558 | -0.01(-10.53%) |
Nov 25, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 944,684 | +0.01(+18.75%) |
Nov 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 574,401 | +0.01(+6.67%) |
Nov 23, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 648,263 | +0.01(+15.38%) |
Nov 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 13 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 290,594 | +0.01(+8.33%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 188,770 | -0.01(-7.69%) |
Nov 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,553 | +0.01(+8.33%) |
Nov 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 139,420 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 14 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 77,010 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,242 | -0.01(-7.69%) |
Nov 10, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 360,593 | +0.01(+8.33%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 68,315 | -0.01(-7.69%) |
Nov 06, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 40 | -0.01(-7.14%) |
Nov 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,524 | +0.01(+7.69%) |
Nov 04, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 225,841 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,565 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 108,601 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5 | -0.01(-7.14%) |
Oct 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 174 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 540 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 3,639 | +0.01(+7.69%) |
Oct 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 512 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 2 | -0.01(-7.14%) |
Oct 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 390 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 185 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 905 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 111,474 | -0.00(-6.67%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 8,363 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,838 | -0.01(-6.25%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 123,616 | +0.01(+6.67%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,207 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,514 | -0.01(-6.25%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 2,061 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,827 | -0.01(-5.88%) |
Oct 02, 2020 | 0.0750 | 0.1300 | 0.0750 | 0.0850 | 282 | +0.01(+13.33%) |