Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Dec 30, 2009	0.6800	0.6800	0.6800	0.6800	7,000	+0.03(+4.62%)
Dec 29, 2009	0.6500	0.6500	0.6500	0.6500	5,100	+0.00(+0.00%)
Dec 24, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 23, 2009	0.6500	0.6800	0.6500	0.6500	114,800	-0.03(-4.41%)
Dec 22, 2009	0.6800	0.6800	0.6800	0.6800	500	+0.03(+4.62%)
Dec 21, 2009	0.6500	0.6500	0.6500	0.6500	77,600	+0.00(+0.00%)
Dec 18, 2009	0.6500	0.6500	0.6500	0.6500	2,000	-0.01(-1.52%)
Dec 17, 2009	0.6500	0.6600	0.6500	0.6600	86,700	+0.01(+1.54%)
Dec 16, 2009	0.6500	0.6500	0.6500	0.6500	65,000	-0.01(-1.52%)
Dec 15, 2009	0.6500	0.6800	0.6500	0.6600	125,595	-0.02(-2.94%)
Dec 14, 2009	0.6500	0.6900	0.6500	0.6800	566,975	+0.03(+4.62%)
Dec 11, 2009	0.6600	0.7500	0.6500	0.6500	219,500	+0.00(+0.00%)
Dec 10, 2009	0.6600	0.6900	0.6500	0.6500	181,300	-0.03(-4.41%)
Dec 09, 2009	0.6800	0.7000	0.6700	0.6800	80,758	-0.02(-2.86%)
Dec 08, 2009	0.7400	0.7400	0.6800	0.7000	82,000	-0.01(-1.41%)
Dec 07, 2009	0.7200	0.7200	0.7000	0.7100	139,650	-0.01(-1.39%)
Dec 04, 2009	0.7500	0.7500	0.6500	0.7200	103,800	+0.00(+0.00%)
Dec 03, 2009	0.7000	0.7200	0.7000	0.7200	348,000	+0.02(+2.86%)
Dec 02, 2009	0.7000	0.7000	0.6500	0.7000	364,800	+0.01(+1.45%)
Dec 01, 2009	0.7000	0.7000	0.6900	0.6900	67,600	+0.02(+2.99%)
Nov 30, 2009	0.7100	0.7100	0.6600	0.6700	76,985	+0.00(+0.00%)
Nov 27, 2009	0.6700	0.6900	0.6600	0.6700	74,200	+0.00(+0.00%)
Nov 26, 2009	0.6600	0.6700	0.6500	0.6700	49,500	+0.02(+3.08%)
Nov 25, 2009	0.6500	0.6500	0.6500	0.6500	40,000	+0.03(+4.84%)
Nov 24, 2009	0.6600	0.6600	0.6000	0.6200	1,121,300	-0.02(-3.13%)
Nov 23, 2009	0.6100	0.6400	0.6100	0.6400	12,500	+0.04(+6.67%)
Nov 20, 2009	0.6300	0.6300	0.6000	0.6000	500,750	-0.02(-3.23%)
Nov 19, 2009	0.6500	0.6600	0.6000	0.6200	44,500	+0.00(+0.00%)
Nov 18, 2009	0.6400	0.6700	0.6200	0.6200	42,950	-0.03(-4.62%)
Nov 17, 2009	0.6500	0.6500	0.6500	0.6500	3,000	-0.03(-4.41%)
Nov 16, 2009	0.6400	0.6800	0.6400	0.6800	71,000	+0.00(+0.00%)
Nov 13, 2009	0.6800	0.6800	0.6700	0.6800	39,500	+0.03(+4.62%)
Nov 12, 2009	0.6900	0.6900	0.6400	0.6500	73,350	-0.04(-5.80%)
Nov 11, 2009	0.6800	0.7000	0.6600	0.6900	410,500	+0.05(+7.81%)
Nov 10, 2009	0.6400	0.6400	0.6400	0.6400	5,000	-0.01(-1.54%)
Nov 09, 2009	0.7000	0.7000	0.6400	0.6500	46,000	-0.01(-1.52%)
Nov 06, 2009	0.6400	0.6600	0.6400	0.6600	28,500	+0.02(+3.13%)
Nov 05, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 04, 2009	0.6000	0.6400	0.6000	0.6400	27,950	+0.06(+10.34%)
Nov 03, 2009	0.6000	0.6300	0.5700	0.5800	123,600	-0.02(-3.33%)
Nov 02, 2009	0.6100	0.6100	0.6000	0.6000	10,000	-0.02(-3.23%)
Oct 30, 2009	0.6300	0.6300	0.6200	0.6200	20,000	-0.01(-1.59%)
Oct 29, 2009	0.6300	0.6300	0.6200	0.6300	10,500	-0.02(-3.08%)
Oct 28, 2009	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Oct 27, 2009	0.6600	0.6600	0.6500	0.6500	47,750	+0.00(+0.00%)
Oct 26, 2009	0.6500	0.6600	0.6500	0.6500	44,870	+0.00(+0.00%)
Oct 23, 2009	0.6500	0.6500	0.6500	0.6500	23,300	+0.03(+4.84%)
Oct 22, 2009	0.6200	0.6200	0.6200	0.6200	38,500	+0.00(+0.00%)
Oct 21, 2009	0.6200	0.6300	0.6200	0.6200	86,795	+0.00(+0.00%)
Oct 20, 2009	0.6200	0.6200	0.6200	0.6200	80,000	-0.01(-1.59%)
Oct 19, 2009	0.6400	0.6400	0.6300	0.6300	61,500	+0.02(+3.28%)
Oct 16, 2009	0.6100	0.6400	0.6100	0.6100	51,733	+0.01(+1.67%)
Oct 15, 2009	0.6200	0.6500	0.6000	0.6000	140,234	-0.02(-3.23%)
Oct 14, 2009	0.6500	0.6500	0.6200	0.6200	228,300	-0.02(-3.13%)
Oct 13, 2009	0.7100	0.7500	0.5800	0.6400	409,633	-0.09(-12.33%)
Oct 09, 2009	0.7000	0.7300	0.7000	0.7300	81,500	+0.02(+2.82%)
Oct 08, 2009	0.7100	0.7100	0.7000	0.7100	60,900	+0.01(+1.43%)
Oct 07, 2009	0.7100	0.7200	0.7000	0.7000	18,000	-0.02(-2.78%)
Oct 06, 2009	0.6800	0.7300	0.6800	0.7200	186,850	+0.04(+5.88%)
Oct 05, 2009	0.6500	0.6800	0.6400	0.6800	105,500	+0.05(+7.94%)
Oct 02, 2009	0.6500	0.6500	0.6300	0.6300	20,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.