Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 30, 2015	0.2600	0.2700	0.2600	0.2700	16,600	+0.01(+3.85%)
Dec 29, 2015	0.2600	0.2650	0.2600	0.2600	80,652	+0.01(+1.96%)
Dec 24, 2015		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Dec 23, 2015	0.2600	0.2750	0.2500	0.2500	136,005	-0.03(-9.09%)
Dec 22, 2015	0.2700	0.2750	0.2700	0.2750	6,510	+0.00(+0.00%)
Dec 21, 2015	0.2500	0.2750	0.2500	0.2750	104,000	+0.04(+14.58%)
Dec 18, 2015	0.2700	0.2700	0.2400	0.2400	215,508	-0.04(-14.29%)
Dec 17, 2015	0.2750	0.2800	0.2750	0.2800	50,541	-0.01(-3.45%)
Dec 16, 2015	0.2800	0.2900	0.2800	0.2900	16,100	+0.01(+3.57%)
Dec 15, 2015	0.2750	0.2800	0.2700	0.2800	32,650	+0.00(+0.00%)
Dec 14, 2015	0.2750	0.2800	0.2750	0.2800	60,500	+0.01(+1.82%)
Dec 11, 2015	0.2600	0.2800	0.2600	0.2750	182,450	+0.00(+0.00%)
Dec 10, 2015	0.2650	0.2750	0.2650	0.2750	104,400	+0.01(+1.85%)
Dec 09, 2015	0.2650	0.2700	0.2550	0.2700	223,500	+0.01(+1.89%)
Dec 08, 2015	0.2550	0.2650	0.2550	0.2650	1,597,359	+0.01(+3.92%)
Dec 07, 2015	0.2700	0.2700	0.2500	0.2550	311,000	-0.02(-5.56%)
Dec 04, 2015	0.2600	0.2700	0.2500	0.2700	314,220	+0.02(+5.88%)
Dec 03, 2015	0.3000	0.3000	0.2500	0.2550	748,146	-0.04(-15.00%)
Dec 02, 2015	0.2550	0.3100	0.2500	0.3000	1,700,360	+0.05(+20.00%)
Dec 01, 2015	0.2650	0.2650	0.2450	0.2500	1,211,350	+0.02(+8.70%)
Nov 30, 2015	0.2500	0.2500	0.2300	0.2300	39,000	-0.02(-8.00%)
Nov 27, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Nov 25, 2015		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Nov 24, 2015	0.2700	0.2800	0.2700	0.2750	49,400	+0.01(+3.77%)
Nov 23, 2015		0.2800		0.2650	64,100	+0.01(+1.92%)
Nov 20, 2015	0.2500	0.2650	0.2500	0.2600	45,100	+0.02(+6.12%)
Nov 19, 2015	0.2500	0.2500	0.2450	0.2450	344,000	-0.01(-2.00%)
Nov 18, 2015	0.2300	0.2500	0.2250	0.2500	19,220	+0.02(+11.11%)
Nov 17, 2015	0.2700	0.2700	0.2250	0.2250	160,700	-0.03(-11.76%)
Nov 16, 2015	0.2800	0.2800	0.2550	0.2550	396,699	-0.03(-8.93%)
Nov 13, 2015	0.2750	0.2800	0.2700	0.2800	18,000	-0.00(-1.75%)
Nov 12, 2015	0.2750	0.2850	0.2700	0.2850	0	+0.01(+3.64%)
Nov 11, 2015	0.2800	0.2800	0.2750	0.2750	12,000	+0.00(+0.00%)
Nov 10, 2015	0.2750	0.2750	0.2750	0.2750	30,110	+0.01(+1.85%)
Nov 09, 2015	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Nov 06, 2015	0.2700	0.2725	0.2700	0.2700	80,700	-0.01(-1.82%)
Nov 05, 2015		0.2950	0.2750	0.2750	94,150	-0.02(-8.33%)
Nov 04, 2015	0.2800	0.3000	0.2700	0.3000	111,000	+0.02(+5.26%)
Nov 03, 2015	0.2850	0.2850	0.2850	0.2850	20,000	+0.00(+0.00%)
Nov 02, 2015	0.2900	0.2900	0.2800	0.2850	81,000	-0.01(-1.72%)
Oct 30, 2015	0.3000	0.3000	0.2900	0.2900	34,400	+0.00(+0.00%)
Oct 29, 2015	0.2900	0.2900	0.2900	0.2900	23,500	-0.02(-4.92%)
Oct 28, 2015	0.3100	0.3150	0.3050	0.3050	92,000	-0.01(-1.61%)
Oct 27, 2015	0.3000	0.3100	0.2900	0.3100	19,641	-0.01(-1.59%)
Oct 26, 2015	0.2950	0.3150	0.2950	0.3150	42,500	+0.02(+5.00%)
Oct 23, 2015	0.2950	0.3050	0.2950	0.3000	28,100	+0.00(+0.00%)
Oct 22, 2015	0.2900	0.3000	0.2900	0.3000	103,001	+0.02(+5.26%)
Oct 21, 2015	0.2900	0.2900	0.2850	0.2850	63,124	-0.01(-1.72%)
Oct 20, 2015	0.2900	0.2900	0.2850	0.2900	40,650	-0.01(-1.69%)
Oct 19, 2015	0.2950	0.2950	0.2900	0.2950	15,544	+0.00(+0.00%)
Oct 16, 2015	0.2900	0.2950	0.2900	0.2950	26,500	+0.01(+3.51%)
Oct 15, 2015	0.2850	0.2900	0.2850	0.2850	51,800	+0.01(+3.64%)
Oct 14, 2015	0.2750	0.2900	0.2650	0.2750	143,000	+0.01(+3.77%)
Oct 13, 2015	0.2800	0.2800	0.2600	0.2650	44,100	-0.02(-5.36%)
Oct 09, 2015		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Oct 08, 2015	0.2850	0.2850	0.2750	0.2750	1,500	-0.01(-3.51%)
Oct 07, 2015	0.2875	0.2900	0.2850	0.2850	621,400	+0.01(+3.64%)
Oct 06, 2015	0.2750	0.2750	0.2750	0.2750	1,700	+0.00(+0.00%)
Oct 05, 2015	0.2750	0.2800	0.2650	0.2750	24,734	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.