Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Dec 29, 2016	0.3450	0.3500	0.3200	0.3500	96,955	+0.02(+6.06%)
Dec 28, 2016	0.3200	0.3500	0.3150	0.3300	146,058	+0.02(+4.76%)
Dec 23, 2016		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Dec 22, 2016	0.3000	0.3100	0.2900	0.3000	89,565	+0.01(+1.69%)
Dec 21, 2016	0.3000	0.3050	0.2800	0.2950	373,916	-0.01(-1.67%)
Dec 20, 2016	0.3150	0.3150	0.2950	0.3000	249,682	-0.02(-4.76%)
Dec 19, 2016	0.3400	0.3500	0.3150	0.3150	501,851	-0.03(-8.70%)
Dec 16, 2016	0.3300	0.3550	0.3300	0.3450	355,999	+0.01(+2.99%)
Dec 15, 2016	0.3350	0.3450	0.3200	0.3350	357,006	-0.02(-6.94%)
Dec 14, 2016	0.3650	0.3700	0.3450	0.3600	217,428	-0.01(-1.37%)
Dec 13, 2016	0.3600	0.3650	0.3500	0.3650	322,472	+0.00(+0.00%)
Dec 12, 2016	0.3500	0.3700	0.3500	0.3650	116,683	+0.02(+7.35%)
Dec 09, 2016	0.3400	0.3550	0.3400	0.3400	102,443	-0.00(-1.45%)
Dec 08, 2016	0.3250	0.3450	0.3200	0.3450	195,338	+0.02(+6.15%)
Dec 07, 2016	0.3300	0.3500	0.3200	0.3250	282,224	-0.01(-2.99%)
Dec 06, 2016	0.3300	0.3500	0.3300	0.3350	110,636	+0.01(+1.52%)
Dec 05, 2016	0.3150	0.3300	0.3100	0.3300	109,863	+0.02(+6.45%)
Dec 02, 2016	0.2950	0.3100	0.2950	0.3100	197,455	+0.01(+3.33%)
Dec 01, 2016	0.3000	0.3100	0.2850	0.3000	906,557	+0.01(+1.69%)
Nov 30, 2016	0.3150	0.3150	0.2800	0.2950	330,645	-0.03(-7.81%)
Nov 29, 2016	0.3200	0.3350	0.3100	0.3200	229,355	-0.01(-1.54%)
Nov 28, 2016	0.3200	0.3350	0.3150	0.3250	155,916	+0.01(+1.56%)
Nov 25, 2016	0.3300	0.3450	0.3150	0.3200	1,043,489	-0.01(-1.54%)
Nov 24, 2016	0.3200	0.3400	0.3200	0.3250	341,550	+0.02(+6.56%)
Nov 23, 2016	0.3300	0.3300	0.2950	0.3050	1,028,729	-0.02(-4.69%)
Nov 22, 2016	0.3400	0.3400	0.3200	0.3200	1,299,253	-0.01(-1.54%)
Nov 21, 2016	0.3350	0.3400	0.3100	0.3250	343,770	+0.01(+1.56%)
Nov 18, 2016	0.3200	0.3350	0.3200	0.3200	1,791,430	-0.01(-1.54%)
Nov 17, 2016	0.3800	0.3800	0.3200	0.3250	607,868	-0.05(-14.47%)
Nov 16, 2016	0.3750	0.3900	0.3750	0.3800	48,076	+0.01(+1.33%)
Nov 15, 2016	0.3850	0.3900	0.3750	0.3750	384,931	-0.01(-1.32%)
Nov 14, 2016	0.4000	0.4000	0.3800	0.3800	218,408	+0.00(+0.00%)
Nov 11, 2016	0.4150	0.4200	0.3700	0.3800	850,712	-0.03(-6.17%)
Nov 10, 2016	0.4400	0.4400	0.3950	0.4050	206,538	-0.03(-7.95%)
Nov 09, 2016	0.4400	0.4400	0.4300	0.4400	256,010	+0.02(+3.53%)
Nov 08, 2016	0.4250	0.4350	0.4200	0.4250	146,426	+0.00(+0.00%)
Nov 07, 2016	0.4200	0.4350	0.4150	0.4250	525,849	+0.02(+3.66%)
Nov 04, 2016	0.4200	0.4300	0.4100	0.4100	762,661	-0.01(-1.20%)
Nov 03, 2016	0.4200	0.4200	0.4100	0.4150	17,828	-0.01(-1.19%)
Nov 02, 2016	0.4100	0.4250	0.4100	0.4200	741,739	+0.01(+2.44%)
Nov 01, 2016	0.4000	0.4100	0.3950	0.4100	924,151	+0.01(+2.50%)
Oct 31, 2016	0.3900	0.4100	0.3900	0.4000	135,168	+0.00(+0.00%)
Oct 28, 2016	0.3850	0.4000	0.3850	0.4000	122,492	+0.01(+1.27%)
Oct 27, 2016	0.4000	0.4000	0.3850	0.3950	90,702	-0.01(-1.25%)
Oct 26, 2016	0.4100	0.4100	0.4000	0.4000	100,248	-0.01(-2.44%)
Oct 25, 2016	0.4200	0.4200	0.4050	0.4100	464,618	+0.00(+1.23%)
Oct 24, 2016	0.4150	0.4200	0.4050	0.4050	1,752,452	-0.01(-3.57%)
Oct 21, 2016	0.4250	0.4400	0.4100	0.4200	187,469	-0.01(-2.33%)
Oct 20, 2016	0.4200	0.4350	0.4200	0.4300	444,588	+0.01(+2.38%)
Oct 19, 2016	0.4200	0.4300	0.4150	0.4200	112,684	+0.01(+2.44%)
Oct 18, 2016	0.4000	0.4150	0.3950	0.4100	1,000,111	+0.01(+2.50%)
Oct 17, 2016	0.4000	0.4000	0.3900	0.4000	46,945	+0.01(+1.27%)
Oct 14, 2016	0.4050	0.4050	0.3900	0.3950	2,430,114	-0.01(-2.47%)
Oct 13, 2016	0.4200	0.4200	0.4050	0.4050	1,140,524	-0.01(-2.41%)
Oct 12, 2016	0.4200	0.4200	0.4100	0.4150	168,203	+0.00(+0.00%)
Oct 11, 2016	0.4200	0.4200	0.4150	0.4150	42,686	-0.01(-1.19%)
Oct 07, 2016		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Oct 06, 2016	0.4200	0.4250	0.4050	0.4150	538,004	-0.02(-3.49%)
Oct 05, 2016	0.4100	0.4350	0.4100	0.4300	768,172	+0.02(+4.88%)
Oct 04, 2016	0.4200	0.4350	0.4150	0.4100	716,880	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.